ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 94.18
  • 12Day Average: 94.23
  • 20Day Average: 95.51
  • 50Day Average: 93.19
  • 100Day Average: 92.54
  • 150Day Average: 91.06

DAC Indicators & signals

Indicator MACD (12,26,9)

94.61, 94.6, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 15.51, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 94.71 93.65 to 94.77 0.04% 0.91 times
24 Wed Dec 2025 94.67 94.12 to 95.14 -0.19% 0.33 times
23 Tue Dec 2025 94.85 94.25 to 95.40 0.4% 0.75 times
22 Mon Dec 2025 94.47 92.12 to 95.27 2.47% 1.67 times
19 Fri Dec 2025 92.19 92.02 to 94.63 -1.64% 1.54 times
18 Thu Dec 2025 93.73 93.58 to 95.13 -0.12% 0.73 times
17 Wed Dec 2025 93.84 93.45 to 95.50 -0.76% 0.5 times
16 Tue Dec 2025 94.56 94.02 to 95.14 -0.17% 0.67 times
15 Mon Dec 2025 94.72 93.50 to 95.00 0.86% 0.79 times
12 Fri Dec 2025 93.91 92.78 to 95.05 -0.12% 1.63 times
11 Thu Dec 2025 94.02 93.69 to 95.10 -1.14% 1.4 times
10 Wed Dec 2025 95.10 94.51 to 96.20 -0.87% 0.67 times

Technical analysis forecast for DAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAC DAC at this time. Stock is falling and might fall more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAC is bearish for shortterm, and stock might move down till 93 or till 90.9. Use a stoploss of 94.72 and if the stock hits stoploss, then it can shoot up till 96.46

Tomorrow's movement Prediction of DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAC Historical charts - Share Danaos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAC Historical charts - Share Danaos Corporation

 

Back to top