ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 103.36
  • 12Day Average: 103.14
  • 20Day Average: 102.09
  • 50Day Average: 98.41
  • 100Day Average: 94.57
  • 150Day Average: 93.96

DAC Indicators & signals

Indicator MACD (12,26,9)

102.98, 101.26, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

50, 26.58, 8.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 106.28 104.72 to 106.69 1.26% 1.18 times
10 Tue Feb 2026 104.96 103.58 to 107.60 1.9% 1.36 times
09 Mon Feb 2026 103.00 101.00 to 104.03 0.9% 1.4 times
06 Fri Feb 2026 102.08 100.37 to 102.37 1.61% 1.03 times
05 Thu Feb 2026 100.46 100.00 to 101.96 -0.51% 0.77 times
04 Wed Feb 2026 100.98 99.99 to 103.25 -1.47% 1.07 times
03 Tue Feb 2026 102.49 101.10 to 104.32 -1.27% 1.11 times
02 Mon Feb 2026 103.81 101.72 to 104.36 0.35% 0.83 times
30 Fri Jan 2026 103.45 102.59 to 104.06 -1.23% 0.65 times
29 Thu Jan 2026 104.74 102.33 to 104.83 1.69% 0.8 times
28 Wed Jan 2026 103.00 102.42 to 103.87 0.59% 0.98 times
27 Tue Jan 2026 102.40 101.57 to 103.00 1.04% 0.82 times

Technical analysis forecast of DAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAC DAC at this time. Stock is rising and might rise more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106, for a target of 103.8 or 101.95

Tomorrow's movement Prediction of DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.22

Tomorrow's movement Prediction of DAC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAC Historical charts - Share Danaos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAC Historical charts - Share Danaos Corporation

 

Back to top