ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 130.17
  • 12Day Average: 129.62
  • 20Day Average: 129.48
  • 50Day Average: 125.72
  • 100Day Average: 117.69
  • 150Day Average: 110.61

DAC Indicators & signals

Indicator MACD (12,26,9)

129.81, 128.75, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 17.15, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 129.56 128.30 to 131.73 -1.33% 0.94 times
15 Mon Jun 2026 131.31 129.52 to 132.76 0.01% 0.94 times
12 Fri Jun 2026 131.30 129.26 to 132.50 0.95% 0.88 times
11 Thu Jun 2026 130.07 129.42 to 131.11 1.14% 0.84 times
10 Wed Jun 2026 128.60 128.38 to 131.44 -1.33% 0.64 times
09 Tue Jun 2026 130.34 127.17 to 130.70 0.77% 0.96 times
08 Mon Jun 2026 129.35 127.80 to 129.86 0.14% 0.64 times
05 Fri Jun 2026 129.17 128.66 to 131.18 -0.6% 1.41 times
04 Thu Jun 2026 129.95 127.91 to 130.57 1.23% 1.54 times
03 Wed Jun 2026 128.37 127.99 to 130.76 -0.33% 1.1 times
02 Tue Jun 2026 128.80 126.13 to 130.26 0.17% 1.05 times
01 Mon Jun 2026 128.58 124.03 to 129.93 2.69% 0.77 times

Technical analysis forecast of DAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAC DAC at this time. Stock is rising and might rise more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAC is bullish for shortterm, and stock might move up till 131.2 or till 133.4. Use a stoploss of 129.31 and if this stock hits its stoploss, then it can fall down till 127.45

Tomorrow's movement Prediction of DAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAC Historical charts - Share Danaos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAC Historical charts - Share Danaos Corporation

 

Back to top