ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 123.62
  • 12Day Average: 124.53
  • 20Day Average: 126.58
  • 50Day Average: 127.71
  • 100Day Average: 120.51
  • 150Day Average: 113.14

DAC Indicators & signals

Indicator MACD (12,26,9)

124.83, 126.01, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 16, 16.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 124.90 124.39 to 126.00 -0.35% 0.72 times
06 Mon Jul 2026 125.34 122.58 to 126.16 2.47% 0.83 times
02 Thu Jul 2026 122.32 121.95 to 125.25 -0.7% 1.02 times
01 Wed Jul 2026 123.18 121.49 to 124.74 0.66% 0.57 times
30 Tue Jun 2026 122.37 121.03 to 122.76 -0.32% 1.1 times
29 Mon Jun 2026 122.76 120.00 to 123.90 -0.21% 0.81 times
26 Fri Jun 2026 123.02 122.00 to 124.49 -1.09% 0.97 times
25 Thu Jun 2026 124.38 123.69 to 126.08 -0.73% 0.95 times
24 Wed Jun 2026 125.29 124.96 to 128.80 -1.73% 1.39 times
23 Tue Jun 2026 127.50 124.61 to 128.90 0.09% 1.27 times
22 Mon Jun 2026 127.39 124.59 to 128.58 1.14% 1.07 times
18 Thu Jun 2026 125.95 124.21 to 126.60 -0.56% 0.77 times

Technical analysis forecast for DAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAC DAC at this time. Stock is falling and might fall more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAC is bearish for shortterm, and stock might move down till 122.7 or till 119.1. Use a stoploss of 125.69 and if the stock hits stoploss, then it can shoot up till 128.68

Tomorrow's movement Prediction of DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAC Historical charts - Share Danaos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAC Historical charts - Share Danaos Corporation

 

Back to top