ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 127.22 and 130.65

Intraday Target 1126.43
Intraday Target 2128
Intraday Target 3129.86333333333
Intraday Target 4131.43
Intraday Target 5133.29

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 16 June 2026 129.56 (-1.33%) 131.73 128.30 - 131.73 0.9508 times
Mon 15 June 2026 131.31 (0.01%) 131.58 129.52 - 132.76 0.9549 times
Fri 12 June 2026 131.30 (0.95%) 130.92 129.26 - 132.50 0.8854 times
Thu 11 June 2026 130.07 (1.14%) 129.88 129.42 - 131.11 0.8459 times
Wed 10 June 2026 128.60 (-1.33%) 130.51 128.38 - 131.44 0.6498 times
Tue 09 June 2026 130.34 (0.77%) 130.16 127.17 - 130.70 0.9713 times
Mon 08 June 2026 129.35 (0.14%) 129.82 127.80 - 129.86 0.6457 times
Fri 05 June 2026 129.17 (-0.6%) 129.78 128.66 - 131.18 1.4276 times
Thu 04 June 2026 129.95 (1.23%) 127.91 127.91 - 130.57 1.5556 times
Wed 03 June 2026 128.37 (-0.33%) 128.33 127.99 - 130.76 1.1129 times
Tue 02 June 2026 128.80 (0.17%) 129.27 126.13 - 130.26 1.0612 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 126.7 and 131.16

Weekly Target 1125.75
Weekly Target 2127.65
Weekly Target 3130.20666666667
Weekly Target 4132.11
Weekly Target 5134.67

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 16 June 2026 129.56 (-1.33%) 131.58 128.30 - 132.76 0.344 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.7216 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0717 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 1.0095 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.2333 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.2485 times
Fri 08 May 2026 134.63 (12.41%) 119.88 119.88 - 135.21 1.6581 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 0.9857 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.5244 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.2033 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.7782 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 126.8 and 135.53

Monthly Target 1120.05
Monthly Target 2124.81
Monthly Target 3128.78333333333
Monthly Target 4133.54
Monthly Target 5137.51

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 16 June 2026 129.56 (3.47%) 124.57 124.03 - 132.76 0.5642 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.4563 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8901 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.1407 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1473 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9641 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9393 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.009 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9395 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9497 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.9565 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 111.45 and 153.32

Yearly Target 177.5
Yearly Target 2103.53
Yearly Target 3119.37
Yearly Target 4145.4
Yearly Target 5161.24

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 16 June 2026 129.56 (37.57%) 94.20 93.34 - 135.21 0.2138 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4601 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5959 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6936 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9461 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5368 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5536 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.8 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 130.17
12 day DMA 129.62
20 day DMA 129.48
35 day DMA 128.95
50 day DMA 125.4
100 day DMA 117.31
150 day DMA 110.24
200 day DMA 105.3

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.19130.5130.09
12 day EMA129.8129.84129.57
20 day EMA129.26129.23129.01
35 day EMA126.95126.8126.53
50 day EMA124.93124.74124.47

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17130.32129.93
12 day SMA129.62129.25128.81
20 day SMA129.48129.61129.55
35 day SMA128.95128.68128.28
50 day SMA125.4125.15124.83
100 day SMA117.31117.02116.7
150 day SMA110.24109.99109.71
200 day SMA105.3105.11104.92

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top