ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 146.46 and 148.87

Intraday Target 1144.47
Intraday Target 2146.04
Intraday Target 3146.88333333333
Intraday Target 4148.45
Intraday Target 5149.29

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Wed 19 August 2026 147.60 (1.58%) 145.77 145.32 - 147.73 0.9354 times
Tue 18 August 2026 145.30 (-0.66%) 146.50 144.50 - 147.00 0.9268 times
Mon 17 August 2026 146.27 (3.07%) 140.64 140.64 - 146.80 0.4451 times
Fri 14 August 2026 141.92 (1.1%) 141.50 140.10 - 142.45 0.8182 times
Thu 13 August 2026 140.37 (0.4%) 139.42 139.42 - 143.14 1.7044 times
Wed 12 August 2026 139.81 (3.55%) 135.02 134.00 - 139.81 0.844 times
Tue 11 August 2026 135.02 (-2.39%) 138.95 134.12 - 140.28 1.4492 times
Mon 10 August 2026 138.32 (-1.71%) 140.76 137.82 - 141.20 0.5492 times
Fri 07 August 2026 140.72 (-1.7%) 143.19 138.35 - 143.98 0.8509 times
Thu 06 August 2026 143.15 (3.27%) 142.07 140.43 - 145.31 1.4768 times
Wed 05 August 2026 138.62 (-0.07%) 139.17 137.23 - 141.00 1.1277 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 144.12 and 151.21

Weekly Target 1138.23
Weekly Target 2142.92
Weekly Target 3145.32333333333
Weekly Target 4150.01
Weekly Target 5152.41

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Wed 19 August 2026 147.60 (4%) 140.64 140.64 - 147.73 0.5595 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.3009 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.4819 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.2422 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.2146 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.1213 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.6231 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.6976 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.1257 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.6332 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.6136 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 140.8 and 154.53

Monthly Target 1129.38
Monthly Target 2138.49
Monthly Target 3143.11
Monthly Target 4152.22
Monthly Target 5156.84

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 19 August 2026 147.60 (4.22%) 142.00 134.00 - 147.73 0.9328 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2608 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0227 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.309 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8001 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0253 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0313 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8667 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8443 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.907 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.8445 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 120.47 and 174.86

Yearly Target 175.17
Yearly Target 2111.38
Yearly Target 3129.55666666667
Yearly Target 4165.77
Yearly Target 5183.95

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 19 August 2026 147.60 (56.72%) 94.20 93.34 - 147.73 0.3137 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4533 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5871 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6834 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9175 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.4995 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5455 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.1

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 115 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 144.29
12 day DMA 141.32
20 day DMA 140.93
35 day DMA 135.25
50 day DMA 132.8
100 day DMA 128.09
150 day DMA 121.28
200 day DMA 114.68

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.7143.25142.22
12 day EMA142.13141.14140.38
20 day EMA140.06139.27138.64
35 day EMA137.05136.43135.91
50 day EMA133.68133.11132.61

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29142.73140.68
12 day SMA141.32140.86140.55
20 day SMA140.93140.16139.47
35 day SMA135.25134.53133.88
50 day SMA132.8132.44132.12
100 day SMA128.09127.73127.41
150 day SMA121.28120.96120.65
200 day SMA114.68114.39114.1

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top