ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 109.11 and 111.63

Intraday Target 1108.57
Intraday Target 2109.65
Intraday Target 3111.08666666667
Intraday Target 4112.17
Intraday Target 5113.61

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 27 March 2026 110.74 (-1.44%) 111.33 110.00 - 112.52 0.8765 times
Thu 26 March 2026 112.36 (-0.73%) 113.58 112.28 - 114.37 1.0895 times
Wed 25 March 2026 113.19 (-2.51%) 115.54 112.66 - 115.54 1.0616 times
Tue 24 March 2026 116.10 (1.76%) 114.21 113.65 - 116.90 1.0305 times
Mon 23 March 2026 114.09 (1.91%) 111.58 110.80 - 114.73 1.4155 times
Fri 20 March 2026 111.95 (-1.88%) 114.66 110.88 - 114.66 0.3709 times
Thu 19 March 2026 114.10 (2.37%) 112.83 111.63 - 114.42 0.4627 times
Tue 17 March 2026 111.46 (0.68%) 111.47 110.60 - 112.50 0.9715 times
Mon 16 March 2026 110.71 (3.44%) 108.17 107.33 - 111.31 1.3369 times
Fri 13 March 2026 107.03 (-1.76%) 108.92 106.27 - 108.92 1.3844 times
Thu 12 March 2026 108.95 (-4.03%) 113.00 108.31 - 113.00 1.6203 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 106.92 and 113.82

Weekly Target 1105.65
Weekly Target 2108.19
Weekly Target 3112.54666666667
Weekly Target 4115.09
Weekly Target 5119.45

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.8713 times
Fri 20 March 2026 111.95 (4.6%) 108.17 107.33 - 114.66 0.5001 times
Fri 13 March 2026 107.03 (-2.63%) 109.50 106.27 - 115.10 1.1224 times
Fri 06 March 2026 109.92 (-6.81%) 118.65 108.20 - 118.83 1.7558 times
Fri 27 February 2026 117.95 (7.25%) 109.30 106.66 - 118.45 1.4956 times
Fri 20 February 2026 109.98 (1.79%) 107.99 106.50 - 109.98 0.841 times
Fri 13 February 2026 108.05 (0%) 105.00 105.00 - 108.13 0.249 times
Fri 13 February 2026 108.05 (5.85%) 101.97 101.00 - 108.13 1.245 times
Fri 06 February 2026 102.08 (-1.32%) 102.68 99.99 - 104.36 1.0282 times
Fri 30 January 2026 103.45 (2.72%) 101.42 100.14 - 104.83 0.8916 times
Fri 23 January 2026 100.71 (1.36%) 99.41 98.41 - 102.23 0.7952 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 102.23 and 114.79

Monthly Target 199.39
Monthly Target 2105.06
Monthly Target 3111.94666666667
Monthly Target 4117.62
Monthly Target 5124.51

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 27 March 2026 110.74 (-6.11%) 118.65 106.27 - 118.83 1.0206 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1669 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9304 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9229 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9736 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9499 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9164 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.9618 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 0.9346 times
Mon 30 June 2025 86.24 (1.1%) 85.55 82.88 - 89.44 1.2229 times
Fri 30 May 2025 85.30 (5.15%) 81.44 79.48 - 89.50 0.994 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 102.04 and 127.53

Yearly Target 182.15
Yearly Target 296.44
Yearly Target 3107.63666666667
Yearly Target 4121.93
Yearly Target 5133.13

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 27 March 2026 110.74 (17.58%) 94.20 93.34 - 118.83 0.1113 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4677 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.602 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7126 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 2.0006 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5561 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5497 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.96 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 113.3
12 day DMA 112.02
20 day DMA 112.74
35 day DMA 110.75
50 day DMA 108.02
100 day DMA 101.73
150 day DMA 98
200 day DMA 96.04

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.36113.17113.58
12 day EMA112.38112.68112.74
20 day EMA111.83111.95111.91
35 day EMA109.88109.83109.68
50 day EMA107.86107.74107.55

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3113.54113.89
12 day SMA112.02112.19112.18
20 day SMA112.74113.03113.13
35 day SMA110.75110.46110.13
50 day SMA108.02107.82107.58
100 day SMA101.73101.53101.31
150 day SMA9897.8897.75
200 day SMA96.0495.9195.79

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top