Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for USA stock DAC Danaos Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 94.19 and Closed at: 94.71, which is 0.04% of previous session's close. It moved within a range of 93.65 and 94.77
The session was a Bullish session with an average volume of 67600, which is 64.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 94.18 and resistance for tomorrow is 95.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.98, 93.26 resistance for tomorrow's hourly charts is 95.1, 95.5
10 Day SMA for Danaos Corporation (DAC) is 94.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 95.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 93.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 88.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 95.51 and 200 DMA is at 88.14, while 50 DMA and 100 DMA are at 93.19 and 92.54 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 95.51 and 20 EMA is at 94.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 94.71 | 95.51 | 94.72 |
| 24 Wed Dec | 94.67 | 95.64 | 94.72 |
| 23 Tue Dec | 94.85 | 95.76 | 94.72 |
| 22 Mon Dec | 94.47 | 95.85 | 94.71 |
| 19 Fri Dec | 92.19 | 95.8 | 94.73 |
| 18 Thu Dec | 93.73 | 95.84 | 95 |
Danaos Corporation (DAC) moving average of 50 SMA is at 93.19 and 50 EMA is at 93.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 94.71 | 93.19 | 93.75 |
| 24 Wed Dec | 94.67 | 93.01 | 93.71 |
| 23 Tue Dec | 94.85 | 92.8 | 93.67 |
| 22 Mon Dec | 94.47 | 92.59 | 93.62 |
| 19 Fri Dec | 92.19 | 92.39 | 93.59 |
| 18 Thu Dec | 93.73 | 92.25 | 93.65 |
Danaos Corporation (DAC) moving average of 100 SMA is at 92.54 and 100 EMA is at 92.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 94.71 | 92.54 | 92.14 |
| 24 Wed Dec | 94.67 | 92.54 | 92.09 |
| 23 Tue Dec | 94.85 | 92.52 | 92.04 |
| 22 Mon Dec | 94.47 | 92.49 | 91.98 |
| 19 Fri Dec | 92.19 | 92.46 | 91.93 |
| 18 Thu Dec | 93.73 | 92.46 | 91.92 |
Danaos Corporation (DAC) moving average of 200 SMA is at 88.14 and 200 EMA is at 89.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 94.71 | 88.14 | 89.8 |
| 24 Wed Dec | 94.67 | 88.07 | 89.75 |
| 23 Tue Dec | 94.85 | 87.99 | 89.7 |
| 22 Mon Dec | 94.47 | 87.92 | 89.65 |
| 19 Fri Dec | 92.19 | 87.85 | 89.6 |
| 18 Thu Dec | 93.73 | 87.78 | 89.57 |
Union Pacific has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Union Pacific, about 3.85% more returns!
Danaos Corporation has performed better than Ship Finance in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Safe Bulkers in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Overseas Shipholding in short term. Holding Danaos Corporation could be a better choice for now!
Grupo Aeroportuario has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 12.55% more returns!
Danaos Corporation has performed better than Ardmore Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Alaska Air has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Alaska Air, about 23.3% more returns!
Werner Enterprises has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Werner Enterprises, about 22.72% more returns!
Universal Logistics has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Universal Logistics, about 7.42% more returns!
Star Bulk has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Star Bulk, about 0.8% more returns!
Danaos Corporation has performed better than Pyxis Tankers in short term. Holding Danaos Corporation could be a better choice for now!
Marten Transport has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Marten Transport, about 14.67% more returns!
Landstar System has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Landstar System, about 14.76% more returns!
J B has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in J B, about 17.14% more returns!
Grindrod Shipping has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Grindrod Shipping, about 5.64% more returns!
Forward Air has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Forward Air, about 14.26% more returns!
Cryoport Inc has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Cryoport Inc, about 3.58% more returns!
Castor Maritime has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Castor Maritime, about 20.93% more returns!
Csx Corporation has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Csx Corporation, about 6.72% more returns!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Danaos Corporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
