Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for USA stock DAC Danaos Corporation. Dated: 28 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 154.52 and Closed at: 153.28, which is -0.56% of previous session's close. It moved within a range of 152.90 and 155.23
The session was a Bearish session with an average volume of 81700, which is -129.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 151.93 and resistance for tomorrow is 154.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 152.38, 151.47 resistance for tomorrow's hourly charts is 154.71, 156.13
10 Day SMA for Danaos Corporation (DAC) is 157.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 156.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 147.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 123.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 156.11 and 200 DMA is at 123.26, while 50 DMA and 100 DMA are at 147.92 and 138.23 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 156.11 and 20 EMA is at 154.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 153.28 | 156.11 | 154.84 |
| 25 Fri Sep | 154.14 | 155.98 | 155 |
| 24 Thu Sep | 154.66 | 155.83 | 155.09 |
| 23 Wed Sep | 154.42 | 155.49 | 155.14 |
| 22 Tue Sep | 156.00 | 155.4 | 155.22 |
| 21 Mon Sep | 159.61 | 155.12 | 155.14 |
Danaos Corporation (DAC) moving average of 50 SMA is at 147.92 and 50 EMA is at 148.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 153.28 | 147.92 | 148.35 |
| 25 Fri Sep | 154.14 | 147.41 | 148.15 |
| 24 Thu Sep | 154.66 | 146.84 | 147.91 |
| 23 Wed Sep | 154.42 | 146.36 | 147.63 |
| 22 Tue Sep | 156.00 | 145.86 | 147.35 |
| 21 Mon Sep | 159.61 | 145.33 | 147 |
Danaos Corporation (DAC) moving average of 100 SMA is at 138.23 and 100 EMA is at 139.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 153.28 | 138.23 | 139.51 |
| 25 Fri Sep | 154.14 | 138 | 139.23 |
| 24 Thu Sep | 154.66 | 137.77 | 138.93 |
| 23 Wed Sep | 154.42 | 137.5 | 138.61 |
| 22 Tue Sep | 156.00 | 137.19 | 138.29 |
| 21 Mon Sep | 159.61 | 136.83 | 137.93 |
Danaos Corporation (DAC) moving average of 200 SMA is at 123.26 and 200 EMA is at 126.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 153.28 | 123.26 | 126.95 |
| 25 Fri Sep | 154.14 | 122.96 | 126.68 |
| 24 Thu Sep | 154.66 | 122.67 | 126.4 |
| 23 Wed Sep | 154.42 | 122.37 | 126.11 |
| 22 Tue Sep | 156.00 | 122.09 | 125.82 |
| 21 Mon Sep | 159.61 | 121.8 | 125.52 |
Danaos Corporation has performed better than United Parcel in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Union Pacific in short term. Holding Danaos Corporation could be a better choice for now!
Teekay Corporation has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Teekay Corporation, about 5.04% more returns!
Danaos Corporation has performed better than Seacor Marine in short term. Holding Danaos Corporation could be a better choice for now!
Latam Airlines has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Latam Airlines, about 2.29% more returns!
Danaos Corporation has performed better than Global Ship in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Expeditors International in short term. Holding Danaos Corporation could be a better choice for now!
Dht Holdings has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Dht Holdings, about 10.54% more returns!
Delta Air has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Delta Air, about 6.54% more returns!
Danaos Corporation has performed better than Costamare Inc in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Grupo Aeroportuario in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Alaska Air in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Star Bulk in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Pangaea Logistics in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Landstar System in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Forward Air in short term. Holding Danaos Corporation could be a better choice for now!
Echo Global has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Echo Global, about 2.03% more returns!
Danaos Corporation has performed better than Arcbest Corporation in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than American Airlines in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and Danaos Corporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
