Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for USA stock DAC Danaos Corporation. Dated: 03 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 114.96 and Closed at: 115.19, which is -2.68% of previous session's close. It moved within a range of 111.65 and 116.17
The session was a Bullish session with an average volume of 151000, which is 19.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 113.42 and resistance for tomorrow is 117.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.5, 109.82 resistance for tomorrow's hourly charts is 117.02, 118.86
10 Day SMA for Danaos Corporation (DAC) is 112.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 108.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 102.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 93.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 108.72 and 200 DMA is at 93.76, while 50 DMA and 100 DMA are at 102.71 and 97.48 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 108.72 and 20 EMA is at 110.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 115.19 | 108.72 | 110.07 |
| 02 Mon Mar | 118.28 | 108.08 | 109.53 |
| 27 Fri Feb | 117.95 | 107.36 | 108.61 |
| 26 Thu Feb | 116.56 | 106.63 | 107.63 |
| 25 Wed Feb | 114.23 | 106.04 | 106.69 |
| 24 Tue Feb | 111.57 | 105.48 | 105.9 |
Danaos Corporation (DAC) moving average of 50 SMA is at 102.71 and 50 EMA is at 104.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 115.19 | 102.71 | 104.52 |
| 02 Mon Mar | 118.28 | 102.28 | 104.08 |
| 27 Fri Feb | 117.95 | 101.79 | 103.5 |
| 26 Thu Feb | 116.56 | 101.32 | 102.91 |
| 25 Wed Feb | 114.23 | 100.89 | 102.35 |
| 24 Tue Feb | 111.57 | 100.48 | 101.87 |
Danaos Corporation (DAC) moving average of 100 SMA is at 97.48 and 100 EMA is at 99.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 115.19 | 97.48 | 99.87 |
| 02 Mon Mar | 118.28 | 97.2 | 99.56 |
| 27 Fri Feb | 117.95 | 96.89 | 99.18 |
| 26 Thu Feb | 116.56 | 96.59 | 98.8 |
| 25 Wed Feb | 114.23 | 96.32 | 98.44 |
| 24 Tue Feb | 111.57 | 96.06 | 98.12 |
Danaos Corporation (DAC) moving average of 200 SMA is at 93.76 and 200 EMA is at 94.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 115.19 | 93.76 | 94.99 |
| 02 Mon Mar | 118.28 | 93.61 | 94.79 |
| 27 Fri Feb | 117.95 | 93.46 | 94.55 |
| 26 Thu Feb | 116.56 | 93.31 | 94.31 |
| 25 Wed Feb | 114.23 | 93.14 | 94.09 |
| 24 Tue Feb | 111.57 | 92.99 | 93.89 |
Danaos Corporation has performed better than Norfolk Souther in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Global Ship in short term. Holding Danaos Corporation could be a better choice for now!
Genco Shipping has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Genco Shipping, about 4.58% more returns!
Dht Holdings has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Dht Holdings, about 24.09% more returns!
Danaos Corporation has performed better than Delta Air in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Copa Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Canadian National in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Costamare Inc in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Brink S in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Werner Enterprises in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than United Continental in short term. Holding Danaos Corporation could be a better choice for now!
Torm Plc has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Torm Plc, about 13.14% more returns!
Danaos Corporation has performed better than Skywest Inc in short term. Holding Danaos Corporation could be a better choice for now!
Star Bulk has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Star Bulk, about 3.64% more returns!
Danaos Corporation has performed better than Ryanair Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Pangaea Logistics in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Hub Group in short term. Holding Danaos Corporation could be a better choice for now!
Euroseas has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Euroseas, about 11.13% more returns!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Danaos Corporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
