Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 61.28 and 64.22
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 63.646666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 66.59 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.4475 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 0.7865 times | Wed 11 March 2026 | 67.71 (3.17%) | 66.29 | 64.71 - 67.71 | 0.6035 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 0.9074 times | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.2759 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 1.6793 times | Wed 04 March 2026 | 68.45 (2.36%) | 67.63 | 66.55 - 69.90 | 0.6238 times | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.4092 times | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.4058 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 0.8611 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.4555 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.42 and 65.58
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 1.1175 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.603 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.7896 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.0531 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0598 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.7087 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.7895 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5608 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.507 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.8111 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 0.8493 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 57.07 and 67.94
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (-8.35%) | 69.06 | 62.00 - 72.87 | 0.9635 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.1397 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.744 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9637 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.823 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.9268 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0713 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.3298 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.127 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9114 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5781 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 57.33 and 78.55
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 62.506666666667 |
| Yearly Target 4 | 73.36 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.00 (15.38%) | 54.99 | 51.65 - 72.87 | 0.1841 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7149 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7959 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.6002 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5526 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4546 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6978 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 66.41 |
| 20 day DMA | 63.6 |
| 35 day DMA | 60.08 |
| 50 day DMA | 58.38 |
| 100 day DMA | 58.01 |
| 150 day DMA | 58.73 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 66.27 | 66.74 |
| 12 day EMA | 65.01 | 65.38 | 65.39 |
| 20 day EMA | 63.65 | 63.72 | 63.55 |
| 35 day EMA | 61.44 | 61.35 | 61.11 |
| 50 day EMA | 58.77 | 58.6 | 58.33 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 66.29 | 66.91 |
| 12 day SMA | 66.41 | 66.36 | 66 |
| 20 day SMA | 63.6 | 63.23 | 62.83 |
| 35 day SMA | 60.08 | 59.82 | 59.45 |
| 50 day SMA | 58.38 | 58.22 | 58.04 |
| 100 day SMA | 58.01 | 57.94 | 57.84 |
| 150 day SMA | 58.73 | 58.64 | 58.55 |
| 200 day SMA | 55.65 | 55.52 | 55.39 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
