Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 52.51 and 54.84
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 54.386666666667 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 56.72 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.87 (-2.32%) | 55.02 | 53.48 - 55.81 | 0.9393 times | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.5375 times | Wed 14 January 2026 | 55.35 (2.31%) | 54.54 | 54.33 - 55.92 | 1.1998 times | Tue 13 January 2026 | 54.10 (-2.28%) | 55.39 | 53.92 - 56.42 | 1.0779 times | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.1305 times | Fri 09 January 2026 | 55.06 (0.2%) | 55.48 | 54.16 - 55.81 | 1.0058 times | Thu 08 January 2026 | 54.95 (-1.42%) | 55.77 | 53.56 - 56.22 | 1.4325 times | Wed 07 January 2026 | 55.74 (2.18%) | 54.75 | 54.00 - 55.78 | 1.0834 times | Tue 06 January 2026 | 54.55 (0.83%) | 54.55 | 53.70 - 55.50 | 0.895 times | Mon 05 January 2026 | 54.10 (-0.22%) | 54.30 | 53.00 - 55.38 | 0.6983 times | Fri 02 January 2026 | 54.22 (-0.7%) | 54.99 | 53.26 - 55.00 | 0.87 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 51.57 and 55.79
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.0184 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.0663 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.9052 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6169 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.0415 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.0732 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.2165 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.5863 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.5977 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.878 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 0.9277 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 51.09 and 55.79
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.87 (-1.34%) | 54.99 | 53.00 - 57.70 | 0.5286 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0899 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9308 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0482 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2116 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.504 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2746 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0307 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6538 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7277 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0207 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 51.09 and 55.79
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 54.856666666667 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.87 (-1.34%) | 54.99 | 53.00 - 57.70 | 0.0309 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7309 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.8138 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.6137 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5875 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.5097 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.7135 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.03
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.74 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.31 |
| 100 day DMA | 58.35 |
| 150 day DMA | 55.95 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.02 | 54.96 |
| 12 day EMA | 54.87 | 55.05 | 55.03 |
| 20 day EMA | 55.25 | 55.39 | 55.42 |
| 35 day EMA | 56.05 | 56.18 | 56.24 |
| 50 day EMA | 57.05 | 57.18 | 57.26 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 55 | 54.96 |
| 12 day SMA | 54.75 | 54.85 | 54.96 |
| 20 day SMA | 54.74 | 54.77 | 54.82 |
| 35 day SMA | 56.64 | 56.78 | 56.88 |
| 50 day SMA | 57.31 | 57.37 | 57.41 |
| 100 day SMA | 58.35 | 58.45 | 58.52 |
| 150 day SMA | 55.95 | 55.88 | 55.79 |
| 200 day SMA | 50.54 | 50.4 | 50.27 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
