Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 64.78 and 67.38
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 66.856666666667 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 69.46 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 0.6495 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 0.6575 times | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.0283 times | Tue 23 June 2026 | 68.69 (-0.32%) | 68.50 | 67.98 - 69.90 | 0.3894 times | Mon 22 June 2026 | 68.91 (0.45%) | 67.56 | 67.56 - 70.11 | 0.8962 times | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.5444 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 0.9256 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.8202 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.6722 times | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.4166 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5521 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.93 and 68.23
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.8353 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.914 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.2189 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.2875 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.9632 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.4099 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6919 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.9405 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8694 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8694 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.2226 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 64.95 and 74.4
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.35 (4.16%) | 63.80 | 63.55 - 73.00 | 1.2485 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2387 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5441 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7051 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8516 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5636 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.73 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6234 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6837 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8115 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 0.9766 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59 and 86.11
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 65.586666666667 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 92.7 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.35 (21.52%) | 54.99 | 51.65 - 78.76 | 0.5879 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.678 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7536 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5576 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4466 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.3042 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6721 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68.44 |
| 50 day DMA | 69 |
| 100 day DMA | 66.2 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.38 | 68.67 |
| 12 day EMA | 68.08 | 68.4 | 68.51 |
| 20 day EMA | 68.14 | 68.33 | 68.38 |
| 35 day EMA | 68.48 | 68.61 | 68.66 |
| 50 day EMA | 68.89 | 68.99 | 69.04 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.45 | 68.6 |
| 12 day SMA | 68.66 | 68.72 | 68.64 |
| 20 day SMA | 67.56 | 67.5 | 67.41 |
| 35 day SMA | 68.44 | 68.67 | 68.79 |
| 50 day SMA | 69 | 69.09 | 69.13 |
| 100 day SMA | 66.2 | 66.11 | 66 |
| 150 day SMA | 62.99 | 62.95 | 62.9 |
| 200 day SMA | 62.01 | 61.99 | 61.96 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
