Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong Daily Stock price targets for Euroseas ESEA are 32.74 and 34.36

Daily Target 132.34
Daily Target 233.13
Daily Target 333.963333333333
Daily Target 434.75
Daily Target 535.58

Daily price and volume Euroseas

Date Closing Open Range Volume
Fri 26 April 2024 33.91 (-0.18%) 34.16 33.18 - 34.80 0.7493 times
Thu 25 April 2024 33.97 (2.85%) 33.00 33.00 - 34.08 0.8063 times
Wed 24 April 2024 33.03 (-3.65%) 34.60 32.80 - 34.60 1.525 times
Tue 23 April 2024 34.28 (1.72%) 33.58 33.45 - 34.55 1.0342 times
Mon 22 April 2024 33.70 (1.78%) 32.85 32.85 - 34.24 1.1876 times
Fri 19 April 2024 33.11 (0.95%) 32.73 32.73 - 33.91 0.8677 times
Thu 18 April 2024 32.80 (-0.91%) 32.97 32.69 - 33.58 1.0605 times
Wed 17 April 2024 33.10 (-2.36%) 33.68 33.10 - 34.13 0.8633 times
Tue 16 April 2024 33.90 (-1.02%) 33.87 33.41 - 34.38 0.6705 times
Mon 15 April 2024 34.25 (-2.81%) 35.23 33.72 - 35.49 1.2358 times
Fri 12 April 2024 35.24 (-1.56%) 35.92 34.67 - 35.92 1.1174 times

 Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 33.36 and 35.36

Weekly Target 131.84
Weekly Target 232.87
Weekly Target 333.836666666667
Weekly Target 434.87
Weekly Target 535.84

Weekly price and volumes for Euroseas

Date Closing Open Range Volume
Fri 26 April 2024 33.91 (2.42%) 32.85 32.80 - 34.80 0.9399 times
Fri 19 April 2024 33.11 (-6.04%) 35.23 32.69 - 35.49 0.8327 times
Fri 12 April 2024 35.24 (-4.89%) 37.09 34.45 - 37.09 0.9492 times
Fri 05 April 2024 37.05 (3.35%) 36.20 35.50 - 38.38 0.8506 times
Thu 28 March 2024 35.85 (2.96%) 34.78 33.14 - 36.24 1.5364 times
Fri 22 March 2024 34.82 (0.72%) 34.60 34.01 - 37.15 0.9461 times
Fri 15 March 2024 34.57 (-7.96%) 37.80 34.37 - 38.00 1.0657 times
Fri 08 March 2024 37.56 (-5.2%) 40.40 36.53 - 40.40 1.6871 times
Fri 01 March 2024 39.62 (1.85%) 36.49 36.49 - 39.90 0.8366 times
Thu 29 February 2024 38.90 (0%) 36.49 36.49 - 38.98 0.3558 times
Thu 29 February 2024 38.90 (16.78%) 33.99 33.72 - 38.98 2.4421 times

 weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 30.46 and 36.15

Monthly Target 129.3
Monthly Target 231.61
Monthly Target 334.993333333333
Monthly Target 437.3
Monthly Target 540.68

Monthly price and volumes Euroseas

Date Closing Open Range Volume
Fri 26 April 2024 33.91 (-5.41%) 36.20 32.69 - 38.38 0.56 times
Thu 28 March 2024 35.85 (-7.84%) 38.80 33.14 - 40.40 0.8961 times
Thu 29 February 2024 38.90 (-2.11%) 39.74 31.14 - 42.29 1.5973 times
Wed 31 January 2024 39.74 (27.58%) 31.70 31.62 - 40.48 1.6024 times
Fri 29 December 2023 31.15 (5.77%) 29.64 26.20 - 34.69 1.3837 times
Thu 30 November 2023 29.45 (15.94%) 25.43 22.50 - 30.00 0.727 times
Tue 31 October 2023 25.40 (-4.73%) 26.94 25.40 - 28.06 0.553 times
Fri 29 September 2023 26.66 (-3.05%) 27.68 24.12 - 28.55 0.8929 times
Thu 31 August 2023 27.50 (24.94%) 22.01 21.01 - 28.50 1.15 times
Mon 31 July 2023 22.01 (1.48%) 21.69 19.71 - 22.71 0.6374 times
Fri 30 June 2023 21.69 (7.16%) 20.39 19.98 - 23.00 0.6377 times

 monthly chart Euroseas

Indicator Analysis of Euroseas

Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 April 2024

Munafa value: 31 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.92
20 day DMA 34.9
35 day DMA 35.21
50 day DMA 35.71
100 day DMA 35.36
150 day DMA 32.61
200 day DMA 30.63

EMA (exponential moving average) of Euroseas ESEA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.6933.55
12 day EMA34.0534.0734.09
20 day EMA34.4434.534.56
35 day EMA35.0335.135.17
50 day EMA35.5235.5935.66

SMA (simple moving average) of Euroseas ESEA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.6233.38
12 day SMA33.9234.0234.07
20 day SMA34.934.9934.96
35 day SMA35.2135.335.42
50 day SMA35.7135.7535.79
100 day SMA35.3635.2935.24
150 day SMA32.6132.5632.51
200 day SMA30.6330.5630.49

Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top