Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 68.81 and 71.38
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.33 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.9 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 1.0237 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.2521 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.2119 times | Wed 15 July 2026 | 71.45 (-0.36%) | 72.44 | 70.19 - 72.44 | 1.0689 times | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.242 times | Mon 13 July 2026 | 71.32 (1.16%) | 70.58 | 70.56 - 72.70 | 1.2144 times | Fri 10 July 2026 | 70.50 (2.92%) | 68.93 | 68.80 - 70.90 | 0.4019 times | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.8566 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.519 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 1.2094 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.2897 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.81 and 71.38
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.1439 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.8422 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6014 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.8104 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9579 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0482 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3979 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4765 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.1047 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.617 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7935 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.59 and 75.11
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.80 (5.17%) | 66.24 | 65.37 - 72.89 | 0.5269 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3726 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2637 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5753 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7395 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8688 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5749 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7447 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.636 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6975 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8279 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.73 and 87.84
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 66.736666666667 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.80 (27.84%) | 54.99 | 51.65 - 78.76 | 0.6338 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6731 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7482 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5536 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4362 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.2877 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6673 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.74 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.63 |
| 100 day DMA | 68.09 |
| 150 day DMA | 63.91 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.47 | 71.09 |
| 12 day EMA | 69.82 | 69.82 | 69.93 |
| 20 day EMA | 69.37 | 69.32 | 69.33 |
| 35 day EMA | 69.1 | 69.06 | 69.05 |
| 50 day EMA | 69.03 | 69 | 68.99 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.09 | 71.34 |
| 12 day SMA | 69.74 | 69.46 | 69.22 |
| 20 day SMA | 68.81 | 68.75 | 68.72 |
| 35 day SMA | 68.21 | 68.08 | 67.99 |
| 50 day SMA | 68.63 | 68.72 | 68.78 |
| 100 day SMA | 68.09 | 68 | 67.9 |
| 150 day SMA | 63.91 | 63.85 | 63.8 |
| 200 day SMA | 62.47 | 62.44 | 62.4 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
