Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 59.76 and 62.57
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 63.13 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 1.5154 times | Thu 19 February 2026 | 59.84 (1.53%) | 58.68 | 58.46 - 60.99 | 1.4295 times | Wed 18 February 2026 | 58.94 (0.07%) | 59.45 | 57.86 - 60.31 | 1.1138 times | Tue 17 February 2026 | 58.90 (4.16%) | 56.55 | 56.44 - 61.99 | 1.7225 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.3283 times | Fri 13 February 2026 | 56.55 (1.78%) | 55.65 | 55.26 - 57.24 | 0.3283 times | Thu 12 February 2026 | 55.56 (-3.31%) | 57.55 | 54.75 - 58.02 | 0.6466 times | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.2337 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 1.0102 times | Mon 09 February 2026 | 53.50 (0%) | 53.38 | 53.25 - 55.21 | 0.6718 times | Fri 06 February 2026 | 53.50 (0.75%) | 54.01 | 52.98 - 54.61 | 0.7501 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 58.66 and 64.21
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.6074 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0913 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 1.0817 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.205 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.856 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.7739 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.238 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.2963 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.1004 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.75 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.2661 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 56.27 and 66.61
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (6.47%) | 57.12 | 51.65 - 61.99 | 0.7389 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.813 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0531 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8993 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0127 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1706 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4532 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2316 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9959 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6317 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7031 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 56.27 and 66.61
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 58.173333333333 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (11.5%) | 54.99 | 51.65 - 61.99 | 0.093 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7244 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.8065 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.6082 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5733 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4874 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.7071 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.89
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.5 |
| 100 day DMA | 56.79 |
| 150 day DMA | 57.4 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 58.41 | 57.69 |
| 12 day EMA | 57.68 | 57.1 | 56.6 |
| 20 day EMA | 56.89 | 56.47 | 56.12 |
| 35 day EMA | 56.54 | 56.28 | 56.07 |
| 50 day EMA | 56.34 | 56.15 | 56 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.16 | 57.3 |
| 12 day SMA | 56.79 | 56.17 | 55.79 |
| 20 day SMA | 56.46 | 56.08 | 55.78 |
| 35 day SMA | 55.54 | 55.36 | 55.22 |
| 50 day SMA | 55.5 | 55.46 | 55.49 |
| 100 day SMA | 56.79 | 56.77 | 56.79 |
| 150 day SMA | 57.4 | 57.32 | 57.25 |
| 200 day SMA | 53.66 | 53.53 | 53.39 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
