Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 32.74 and 34.36
Daily Target 1 | 32.34 |
Daily Target 2 | 33.13 |
Daily Target 3 | 33.963333333333 |
Daily Target 4 | 34.75 |
Daily Target 5 | 35.58 |
Daily price and volume Euroseas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (-0.18%) | 34.16 | 33.18 - 34.80 | 0.7493 times | Thu 25 April 2024 | 33.97 (2.85%) | 33.00 | 33.00 - 34.08 | 0.8063 times | Wed 24 April 2024 | 33.03 (-3.65%) | 34.60 | 32.80 - 34.60 | 1.525 times | Tue 23 April 2024 | 34.28 (1.72%) | 33.58 | 33.45 - 34.55 | 1.0342 times | Mon 22 April 2024 | 33.70 (1.78%) | 32.85 | 32.85 - 34.24 | 1.1876 times | Fri 19 April 2024 | 33.11 (0.95%) | 32.73 | 32.73 - 33.91 | 0.8677 times | Thu 18 April 2024 | 32.80 (-0.91%) | 32.97 | 32.69 - 33.58 | 1.0605 times | Wed 17 April 2024 | 33.10 (-2.36%) | 33.68 | 33.10 - 34.13 | 0.8633 times | Tue 16 April 2024 | 33.90 (-1.02%) | 33.87 | 33.41 - 34.38 | 0.6705 times | Mon 15 April 2024 | 34.25 (-2.81%) | 35.23 | 33.72 - 35.49 | 1.2358 times | Fri 12 April 2024 | 35.24 (-1.56%) | 35.92 | 34.67 - 35.92 | 1.1174 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 33.36 and 35.36
Weekly Target 1 | 31.84 |
Weekly Target 2 | 32.87 |
Weekly Target 3 | 33.836666666667 |
Weekly Target 4 | 34.87 |
Weekly Target 5 | 35.84 |
Weekly price and volumes for Euroseas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (2.42%) | 32.85 | 32.80 - 34.80 | 0.9399 times | Fri 19 April 2024 | 33.11 (-6.04%) | 35.23 | 32.69 - 35.49 | 0.8327 times | Fri 12 April 2024 | 35.24 (-4.89%) | 37.09 | 34.45 - 37.09 | 0.9492 times | Fri 05 April 2024 | 37.05 (3.35%) | 36.20 | 35.50 - 38.38 | 0.8506 times | Thu 28 March 2024 | 35.85 (2.96%) | 34.78 | 33.14 - 36.24 | 1.5364 times | Fri 22 March 2024 | 34.82 (0.72%) | 34.60 | 34.01 - 37.15 | 0.9461 times | Fri 15 March 2024 | 34.57 (-7.96%) | 37.80 | 34.37 - 38.00 | 1.0657 times | Fri 08 March 2024 | 37.56 (-5.2%) | 40.40 | 36.53 - 40.40 | 1.6871 times | Fri 01 March 2024 | 39.62 (1.85%) | 36.49 | 36.49 - 39.90 | 0.8366 times | Thu 29 February 2024 | 38.90 (0%) | 36.49 | 36.49 - 38.98 | 0.3558 times | Thu 29 February 2024 | 38.90 (16.78%) | 33.99 | 33.72 - 38.98 | 2.4421 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.46 and 36.15
Monthly Target 1 | 29.3 |
Monthly Target 2 | 31.61 |
Monthly Target 3 | 34.993333333333 |
Monthly Target 4 | 37.3 |
Monthly Target 5 | 40.68 |
Monthly price and volumes Euroseas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (-5.41%) | 36.20 | 32.69 - 38.38 | 0.56 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.8961 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.5973 times | Wed 31 January 2024 | 39.74 (27.58%) | 31.70 | 31.62 - 40.48 | 1.6024 times | Fri 29 December 2023 | 31.15 (5.77%) | 29.64 | 26.20 - 34.69 | 1.3837 times | Thu 30 November 2023 | 29.45 (15.94%) | 25.43 | 22.50 - 30.00 | 0.727 times | Tue 31 October 2023 | 25.40 (-4.73%) | 26.94 | 25.40 - 28.06 | 0.553 times | Fri 29 September 2023 | 26.66 (-3.05%) | 27.68 | 24.12 - 28.55 | 0.8929 times | Thu 31 August 2023 | 27.50 (24.94%) | 22.01 | 21.01 - 28.50 | 1.15 times | Mon 31 July 2023 | 22.01 (1.48%) | 21.69 | 19.71 - 22.71 | 0.6374 times | Fri 30 June 2023 | 21.69 (7.16%) | 20.39 | 19.98 - 23.00 | 0.6377 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
DMA period | DMA value |
5 day DMA | 33.78 |
12 day DMA | 33.92 |
20 day DMA | 34.9 |
35 day DMA | 35.21 |
50 day DMA | 35.71 |
100 day DMA | 35.36 |
150 day DMA | 32.61 |
200 day DMA | 30.63 |
EMA (exponential moving average) of Euroseas ESEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.76 | 33.69 | 33.55 |
12 day EMA | 34.05 | 34.07 | 34.09 |
20 day EMA | 34.44 | 34.5 | 34.56 |
35 day EMA | 35.03 | 35.1 | 35.17 |
50 day EMA | 35.52 | 35.59 | 35.66 |
SMA (simple moving average) of Euroseas ESEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.78 | 33.62 | 33.38 |
12 day SMA | 33.92 | 34.02 | 34.07 |
20 day SMA | 34.9 | 34.99 | 34.96 |
35 day SMA | 35.21 | 35.3 | 35.42 |
50 day SMA | 35.71 | 35.75 | 35.79 |
100 day SMA | 35.36 | 35.29 | 35.24 |
150 day SMA | 32.61 | 32.56 | 32.51 |
200 day SMA | 30.63 | 30.56 | 30.49 |