Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 68.08 and 70.19
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.566666666667 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.68 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.738 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.716 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.7527 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.1121 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.0203 times | Thu 16 April 2026 | 72.00 (1.64%) | 70.25 | 70.25 - 72.72 | 0.851 times | Wed 15 April 2026 | 70.84 (1.32%) | 70.00 | 68.50 - 71.28 | 0.7908 times | Tue 14 April 2026 | 69.92 (0.82%) | 69.65 | 68.74 - 71.47 | 0.6177 times | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 1.5508 times | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.8505 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.9317 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.18 and 70.84
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.73 (-4.78%) | 72.95 | 66.29 - 72.95 | 0.5728 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0063 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.0781 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.9285 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.2833 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5188 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6151 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.4327 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 0.985 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5796 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0329 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.54 and 76.95
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.73 (2.81%) | 66.60 | 64.34 - 74.75 | 1.4208 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8611 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9423 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6151 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7968 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6804 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7663 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8857 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0995 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9319 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7535 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.19 and 83.29
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 65.043333333333 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.73 (25.88%) | 54.99 | 51.65 - 74.75 | 0.3682 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6955 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7744 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.584 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5107 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.3883 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6789 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.47 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.18 |
| 50 day DMA | 65.26 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.88 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.25 | 69.63 |
| 12 day EMA | 68.93 | 68.97 | 69.05 |
| 20 day EMA | 68.16 | 68.1 | 68.06 |
| 35 day EMA | 66.39 | 66.25 | 66.12 |
| 50 day EMA | 64.71 | 64.55 | 64.39 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 70.1 | 70.57 |
| 12 day SMA | 69.47 | 69.17 | 69.1 |
| 20 day SMA | 67.67 | 67.37 | 67.34 |
| 35 day SMA | 67.18 | 67.21 | 67.22 |
| 50 day SMA | 65.26 | 64.96 | 64.66 |
| 100 day SMA | 60.65 | 60.56 | 60.46 |
| 150 day SMA | 59.88 | 59.84 | 59.81 |
| 200 day SMA | 58.94 | 58.84 | 58.74 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
