Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 70.91 and 75.16
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 78.51 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.493 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.7432 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.3928 times | Mon 10 August 2026 | 74.84 (-0.6%) | 74.81 | 73.18 - 75.72 | 0.6735 times | Fri 07 August 2026 | 75.29 (-2.08%) | 77.36 | 74.70 - 77.36 | 0.619 times | Thu 06 August 2026 | 76.89 (1.75%) | 76.13 | 76.13 - 77.99 | 0.4621 times | Wed 05 August 2026 | 75.57 (-2.43%) | 77.91 | 74.74 - 78.49 | 1.7241 times | Tue 04 August 2026 | 77.45 (-1.2%) | 78.94 | 75.75 - 78.94 | 0.9961 times | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.1051 times | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.7912 times | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5645 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 69.51 and 75.16
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.59 (-2.26%) | 74.81 | 71.07 - 76.72 | 0.7963 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 0.9081 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.829 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.9972 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.9629 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6876 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.9266 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.0953 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.1985 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.5983 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.6883 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 68.03 and 76.63
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.59 (-6.78%) | 79.00 | 71.07 - 79.67 | 0.3863 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8998 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.363 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2548 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5642 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7273 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8627 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5709 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7395 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6315 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6926 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 62.62 and 90.64
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.59 (34.78%) | 54.99 | 51.65 - 79.67 | 0.6892 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6673 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7417 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5487 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4237 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.2678 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6615 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.18 |
| 35 day DMA | 72.43 |
| 50 day DMA | 71.13 |
| 100 day DMA | 69.82 |
| 150 day DMA | 66.35 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.55 | 74.59 |
| 12 day EMA | 74.88 | 75.12 | 75.24 |
| 20 day EMA | 74.44 | 74.53 | 74.53 |
| 35 day EMA | 72.99 | 72.95 | 72.86 |
| 50 day EMA | 70.94 | 70.83 | 70.68 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.7 | 74.92 |
| 12 day SMA | 76.07 | 76.29 | 76.42 |
| 20 day SMA | 75.18 | 75.09 | 74.93 |
| 35 day SMA | 72.43 | 72.27 | 72.11 |
| 50 day SMA | 71.13 | 70.97 | 70.8 |
| 100 day SMA | 69.82 | 69.74 | 69.7 |
| 150 day SMA | 66.35 | 66.22 | 66.08 |
| 200 day SMA | 64.15 | 64.06 | 63.96 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
