Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.58 and 68.89
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 67.11 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 69.42 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.8158 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.2186 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.8876 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.9614 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.652 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 0.8165 times | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 1.0158 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 0.8544 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 0.5763 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.2017 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.244 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.68 and 72.1
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.286666666667 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.3517 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.5649 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.6327 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.75 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.7471 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.2012 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.7068 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0401 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4757 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.5299 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.3764 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.09 and 69.7
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 66.89 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.28 (0.64%) | 66.60 | 64.89 - 68.50 | 0.4316 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 2.0757 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.051 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6861 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8887 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7589 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8546 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9879 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2263 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0393 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8404 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.47 and 80.69
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.28 (23.22%) | 54.99 | 51.65 - 72.87 | 0.2928 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7035 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7832 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5907 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5278 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4154 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6867 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.91
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.9 |
| 35 day DMA | 64 |
| 50 day DMA | 61.28 |
| 100 day DMA | 59.23 |
| 150 day DMA | 59.27 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.28 | 64.24 |
| 12 day EMA | 65.46 | 65.13 | 64.72 |
| 20 day EMA | 65.02 | 64.78 | 64.51 |
| 35 day EMA | 63.13 | 62.89 | 62.63 |
| 50 day EMA | 61.09 | 60.84 | 60.57 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 63.93 | 63 |
| 12 day SMA | 65.7 | 65.65 | 65.28 |
| 20 day SMA | 65.9 | 65.88 | 66 |
| 35 day SMA | 64 | 63.7 | 63.3 |
| 50 day SMA | 61.28 | 60.99 | 60.72 |
| 100 day SMA | 59.23 | 59.15 | 59.04 |
| 150 day SMA | 59.27 | 59.23 | 59.21 |
| 200 day SMA | 57.33 | 57.21 | 57.09 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
