ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 66.67
  • 12Day Average: 66.91
  • 20Day Average: 68.87
  • 50Day Average: 72.12
  • 100Day Average: 72.15
  • 150Day Average: 71.09

ESEA Indicators & signals

Indicator MACD (12,26,9)

67.51, 69.08, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.97, 28.63, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.27 66.67 to 70.78 -0.27% 1.11 times
29 Thu Oct 2026 67.45 66.47 to 68.06 1.78% 1.16 times
28 Wed Oct 2026 66.27 65.99 to 67.60 0.12% 0.9 times
27 Tue Oct 2026 66.19 66.11 to 67.19 0.03% 0.61 times
26 Mon Oct 2026 66.17 65.89 to 66.88 -0.74% 0.95 times
23 Fri Oct 2026 66.66 65.77 to 72.00 0.59% 0.97 times
22 Thu Oct 2026 66.27 66.01 to 68.10 -3.78% 1.16 times
21 Wed Oct 2026 68.87 67.70 to 70.06 2.32% 1.05 times
20 Tue Oct 2026 67.31 66.89 to 68.00 0.79% 0.95 times
19 Mon Oct 2026 66.78 65.00 to 67.99 0.92% 0.95 times
16 Fri Oct 2026 66.17 66.01 to 67.80 -1.9% 1.3 times
15 Thu Oct 2026 67.45 66.79 to 68.74 -2.18% 1.4 times

Technical analysis forecast for ESEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESEA ESEA at this time. Stock is falling and might fall more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESEA is bearish for shortterm, and stock might move down till 65.8 or till 62.7. Use a stoploss of 68.45 and if the stock hits stoploss, then it can shoot up till 71.07

Tomorrow's movement Prediction of ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESEA Historical charts - Share Euroseas Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top