ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 68.71
  • 12Day Average: 66.72
  • 20Day Average: 66.57
  • 50Day Average: 63.11
  • 100Day Average: 59.85
  • 150Day Average: 59.56

ESEA Indicators & signals

Indicator MACD (12,26,9)

67.47, 66.05, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.45, 21.16, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 69.92 68.74 to 71.47 0.82% 0.33 times
13 Mon Apr 2026 69.35 67.87 to 70.06 1.42% 0.82 times
10 Fri Apr 2026 68.38 66.50 to 69.45 2.6% 0.45 times
09 Thu Apr 2026 66.65 65.42 to 69.69 -3.73% 0.49 times
08 Wed Apr 2026 69.23 66.95 to 69.39 6.33% 0.91 times
07 Tue Apr 2026 65.11 64.34 to 67.70 -3.81% 0.74 times
06 Mon Apr 2026 67.69 66.12 to 68.25 0.61% 0.7 times
02 Thu Apr 2026 67.28 65.87 to 68.18 -0.13% 0.82 times
01 Wed Apr 2026 67.37 64.89 to 68.50 0.78% 2.22 times
31 Tue Mar 2026 66.85 62.45 to 66.95 7.79% 0.89 times
30 Mon Mar 2026 62.02 60.08 to 63.51 1.99% 1.96 times
27 Fri Mar 2026 60.81 59.55 to 64.00 -2.87% 0.65 times

Technical analysis forecast of ESEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESEA ESEA at this time. Stock is rising and might rise more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESEA stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 66.65 as target. However if you take a buy trade in ESEA, then use 69.3 as stoploss and 72.5 as target.

Tomorrow's movement Prediction of ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESEA is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESEA Historical charts - Share Euroseas Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top