ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 67.32
  • 12Day Average: 69.83
  • 20Day Average: 70.29
  • 50Day Average: 73.22
  • 100Day Average: 72.12
  • 150Day Average: 70.97

ESEA Indicators & signals

Indicator MACD (12,26,9)

69.24, 70.81, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 16.81, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 68.87 67.70 to 70.06 2.32% 0.92 times
20 Tue Oct 2026 67.31 66.89 to 68.00 0.79% 0.83 times
19 Mon Oct 2026 66.78 65.00 to 67.99 0.92% 0.83 times
16 Fri Oct 2026 66.17 66.01 to 67.80 -1.9% 1.14 times
15 Thu Oct 2026 67.45 66.79 to 68.74 -2.18% 1.23 times
14 Wed Oct 2026 68.95 68.54 to 72.95 -3.58% 1.18 times
13 Tue Oct 2026 71.51 70.76 to 71.99 0.42% 0.91 times
12 Mon Oct 2026 71.21 71.21 to 72.72 -0.04% 0.95 times
09 Fri Oct 2026 71.24 70.00 to 74.10 -2.96% 1.22 times
08 Thu Oct 2026 73.41 72.87 to 74.03 0.77% 0.9 times
07 Wed Oct 2026 72.85 71.77 to 73.48 0.87% 0.81 times
06 Tue Oct 2026 72.22 71.63 to 73.35 -1.14% 1.31 times

Technical analysis forecast for ESEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESEA ESEA at this time. Stock is falling and might fall more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESEA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 70.25. However, stock will show a bearish move below 68.1.

Tomorrow's movement Prediction of ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESEA Historical charts - Share Euroseas Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top