ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 68.74
  • 12Day Average: 70.05
  • 20Day Average: 70.69
  • 50Day Average: 68.88
  • 100Day Average: 63.63
  • 150Day Average: 61.64

ESEA Indicators & signals

Indicator MACD (12,26,9)

69.45, 69.69, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 20.95, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 65.32 64.51 to 68.45 0.17% 1.66 times
22 Fri May 2026 65.21 64.12 to 73.96 -12.97% 2.49 times
21 Thu May 2026 74.93 72.01 to 78.76 5.24% 1.65 times
20 Wed May 2026 71.20 67.30 to 71.21 6.22% 0.68 times
19 Tue May 2026 67.03 65.95 to 69.63 -4.05% 1.06 times
18 Mon May 2026 69.86 68.57 to 71.74 0.32% 0.83 times
15 Fri May 2026 69.64 65.17 to 71.08 -0.46% 0.99 times
14 Thu May 2026 69.96 69.47 to 72.29 -1.28% 0.55 times
13 Wed May 2026 70.87 69.45 to 72.00 -1.36% 0.65 times
12 Tue May 2026 71.85 69.91 to 72.54 0.39% 0.5 times
11 Mon May 2026 71.57 70.02 to 73.45 -2.21% 0.6 times
08 Fri May 2026 73.19 72.70 to 74.76 1.26% 0.41 times

Technical analysis forecast for ESEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESEA ESEA at this time. Stock is falling and might fall more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESEA stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 64 as target. However if you take a buy trade in ESEA, then use 67.1 as stoploss and 69.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESEA Historical charts - Share Euroseas Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top