ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 74.57
  • 20Day Average: 72.73
  • 50Day Average: 69.59
  • 100Day Average: 69.09
  • 150Day Average: 65.24

ESEA Indicators & signals

Indicator MACD (12,26,9)

75.07, 72.71, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

38.32, 26.62, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 79.39 76.35 to 79.48 4.47% 0.51 times
29 Wed Jul 2026 75.99 74.42 to 77.59 -0.29% 1.06 times
28 Tue Jul 2026 76.21 75.19 to 77.34 0.13% 0.99 times
27 Mon Jul 2026 76.11 75.00 to 77.96 -1.14% 0.8 times
24 Fri Jul 2026 76.99 75.65 to 78.85 0% 1.25 times
24 Fri Jul 2026 76.99 75.65 to 78.85 1.74% 1.25 times
23 Thu Jul 2026 75.67 73.07 to 75.73 2.59% 0.72 times
22 Wed Jul 2026 73.76 72.78 to 74.71 1.11% 1.15 times
21 Tue Jul 2026 72.95 70.54 to 73.70 4.51% 0.99 times
20 Mon Jul 2026 69.80 67.81 to 70.38 0.82% 0.81 times
17 Fri Jul 2026 69.23 68.82 to 71.61 -3.49% 0.99 times
16 Thu Jul 2026 71.73 70.98 to 72.89 0.39% 0.96 times

Technical analysis forecast of ESEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESEA ESEA at this time. Stock is rising and might rise more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESEA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.8, for a target of 76.8 or 73.5

Tomorrow's movement Prediction of ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESEA Historical charts - Share Euroseas Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top