USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 52.08
Daily Resistance: 54.75
5 Day DMA Moving Average is 54.94
20 Day DMA Moving Average is 58.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.09%	54.12	54.01	55.49	52.82	0.94 times
Thu 18 Dec 2025	-0.93%	54.92	54.06	55.77	54.01	0.75 times
Wed 17 Dec 2025	-2.87%	56.50	54.57	58.90	54.52	0.81 times
Tue 16 Dec 2025	0.54%	56.22	56.18	57.65	55.61	0.86 times
Mon 15 Dec 2025	1.34%	56.00	55.88	58.26	55.57	1.31 times
Fri 12 Dec 2025	-5.24%	58.24	55.14	58.58	54.90	1.15 times
Thu 11 Dec 2025	-1.37%	59.31	58.19	59.31	57.35	0.6 times
Wed 10 Dec 2025	0.29%	58.88	59.00	60.16	58.20	0.77 times
Tue 09 Dec 2025	-4.25%	60.91	58.83	61.39	58.05	0.99 times
Mon 08 Dec 2025	-0.55%	62.13	61.44	63.99	61.07	1.3 times

Volume is calculated using 10 day average volume

USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Below are charts of USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Euroseas Ltd. ESEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euroseas Ltd. ESEA ADX is: 26, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Euroseas Ltd. ESEA are:

ADX	+DY	-DY
25.8	12.6	21.5
17.2	13.8	19.6
13.3	14.7	19.2
26.4	12.6	21.7
26.9	13.2	23
26.7	14.6	25.3
11.1	16.4	20.5
4.4	17.3	19
5.2	18.3	20.2
21	20	13.1

ADX charts for Euroseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 58.55

50 day MA of Euroseas Ltd. is 57.76

100 day MA of Euroseas Ltd. is 58.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Euroseas Ltd. ESEA is downtrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

Price	20 day	50 day	100 day
54.01	58.55	57.76	58.71
54.06	58.72	57.8	58.68
54.57	58.99	57.84	58.67
56.18	59.05	57.88	58.64
55.88	59.32	57.91	58.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euroseas Ltd. ESEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euroseas Ltd. ESEA is: 32900 M

Current day volume is 1.103 times compared to averaged volume Euroseas Ltd. has

Historical price to volume measure of Euroseas Ltd. is:

Price	Percent Change	Percent change within day	Volume change
54.01	-0.09%	-0.2%	1.103 times
54.06	-0.93%	-1.57%	0.881 times
54.57	-2.87%	-3.42%	0.948 times
56.18	0.54%	-0.07%	1.009 times
55.88	1.34%	-0.21%	1.538 times
55.14	-5.24%	-5.32%	1.356 times
58.19	-1.37%	-1.89%	0.702 times
59.00	0.29%	0.2%	0.9 times
58.83	-4.25%	-3.41%	1.164 times
61.44	-0.55%	-1.11%	1.526 times

Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euroseas Ltd. ESEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euroseas Ltd. ESEA is: 58.55 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Euroseas Ltd. ESEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.01	58.55	2.69	63.93	53.17
54.06	58.72	2.49	63.71	53.73
54.57	58.99	2.25	63.5	54.48
56.18	59.05	2.15	63.35	54.75
55.88	59.32	2.11	63.54	55.1

Bollinger Bands charts for Euroseas Ltd. ESEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euroseas Ltd. ESEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euroseas Ltd. ESEA

14 day Euroseas Ltd. ESEA RSI is: 41.49

According to RSI indicator, Buying is dominating the stock of Euroseas Ltd. ESEA

Historical values of RSI indicator for Euroseas Ltd. are as follows in descending order:

41.49 39.77 38.65 38.87 40.07 40.48 42.72 42.02 43.53 45.42 44.07 43.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 56.65, 57.79, -1.14

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euroseas Ltd. ESEA are:

56.65, 57.79, -1.14
57.13, 58.09, -0.96
57.69, 58.41, -0.72
58.26, 58.72, -0.46
58.64, 58.92, -0.28
59.14, 59.16, -0.019999999999996
59.87, 59.48, 0.39
60.18, 59.58, 0.6
60.4, 59.63, 0.77
60.69, 59.69, 1

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euroseas Ltd. ESEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euroseas Ltd. ESEA CCI is: -115

According to CCI indicator, Euroseas Ltd. ESEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Euroseas Ltd.

Historical CCI values of Euroseas Ltd. ESEA are:

-115 -103 -67 -55 -53 -62 -9 13 20 90

CCI charts of Euroseas Ltd. ESEA are below. Second charts towards left.

Euroseas Ltd. ESEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euroseas Ltd. ESEA Stochastics is: 4

According to Stochastics indicator, Selling is coming in Euroseas Ltd.

Euroseas Ltd. ESEA is closing near its lowest lows

Historical Stochastics values of Euroseas Ltd. ESEA are:

4 4 4 4 4 4 4 4 4 4

Euroseas Ltd. ESEA Stochastics charts are below. Third charts to the left, at the bottom