USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 69.06
Daily Resistance: 72.45
5 Day DMA Moving Average is 70.47
20 Day DMA Moving Average is 69.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.8%	70.12	70.57	70.94	67.55	1.49 times
Thu 30 Apr 2026	-1.07%	70.82	70.01	72.16	70.01	0.82 times
Wed 29 Apr 2026	-1.12%	71.57	70.77	72.92	70.06	1.8 times
Tue 28 Apr 2026	3.1%	69.21	71.57	71.85	69.21	0.64 times
Mon 27 Apr 2026	2.04%	67.67	69.42	71.25	67.11	1.23 times
Fri 24 Apr 2026	-1.02%	68.70	68.03	69.79	67.17	1.19 times
Thu 23 Apr 2026	0.34%	68.17	68.73	69.54	67.43	1.07 times
Wed 22 Apr 2026	1.71%	67.56	68.50	68.67	66.29	1.03 times
Tue 21 Apr 2026	-4.44%	70.63	67.35	70.89	66.88	1.09 times
Mon 20 Apr 2026	-2.36%	72.95	70.48	72.95	70.11	1.61 times

Volume is calculated using 10 day average volume

USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Below are charts of USA Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values USA

Euroseas Ltd. ESEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euroseas Ltd. ESEA ADX is: 2, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Euroseas Ltd. ESEA are:

ADX	+DY	-DY
1.7	19.4	18.8
18.9	21.2	14.4
19.3	22.3	15
13.3	21.1	16.1
10.4	21.2	17.2
2.4	19.7	18.8
3.8	21.1	19.5
1.5	19.9	20.5
1.4	20.9	20.4
21.6	22.8	14.7

ADX charts for Euroseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 69.34

50 day MA of Euroseas Ltd. is 66.84

100 day MA of Euroseas Ltd. is 61.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Euroseas Ltd. ESEA is uptrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

Price	20 day	50 day	100 day
70.57	69.34	66.84	61.19
70.01	69.17	66.6	61.11
70.77	69.04	66.33	61.03
71.57	68.85	66.05	60.94
69.42	68.37	65.73	60.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euroseas Ltd. ESEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euroseas Ltd. ESEA is: 52820 M

Current day volume is 1.333 times compared to averaged volume Euroseas Ltd. has

Historical price to volume measure of Euroseas Ltd. is:

Price	Percent Change	Percent change within day	Volume change
70.57	0.8%	0.64%	1.333 times
70.01	-1.07%	-1.14%	0.735 times
70.77	-1.12%	-1.12%	1.611 times
71.57	3.1%	3.41%	0.574 times
69.42	2.04%	2.59%	1.098 times
68.03	-1.02%	-0.98%	1.068 times
68.73	0.34%	0.82%	0.952 times
68.50	1.71%	1.39%	0.924 times
67.35	-4.44%	-4.64%	0.971 times
70.48	-2.36%	-3.39%	1.435 times

Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euroseas Ltd. ESEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euroseas Ltd. ESEA is: 69.34 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Euroseas Ltd. ESEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.57	69.34	1.78	72.91	65.77
70.01	69.17	1.81	72.8	65.54
70.77	69.04	1.84	72.73	65.35
71.57	68.85	1.86	72.56	65.14
69.42	68.37	2.28	72.92	63.82

Bollinger Bands charts for Euroseas Ltd. ESEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euroseas Ltd. ESEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euroseas Ltd. ESEA

14 day Euroseas Ltd. ESEA RSI is: 44.62

According to RSI indicator, Selling is dominating the stock of Euroseas Ltd. ESEA

Historical values of RSI indicator for Euroseas Ltd. are as follows in descending order:

44.62 45.7 44.7 43.71 42.63 42.53 41.42 42.93 43.26 44.59 44.52 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 69.75, 68.54, 1.21

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euroseas Ltd. ESEA are:

69.75, 68.54, 1.21
69.6, 68.38, 1.22
69.53, 68.25, 1.28
69.3, 68.05, 1.25
68.89, 67.77, 1.12
68.79, 67.64, 1.15
68.93, 67.61, 1.32
68.97, 67.52, 1.45
69.05, 67.44, 1.61
69.36, 67.45, 1.91

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euroseas Ltd. ESEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euroseas Ltd. ESEA CCI is: -20

According to CCI indicator, Euroseas Ltd. ESEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Euroseas Ltd.

Historical CCI values of Euroseas Ltd. ESEA are:

-20 40 70 48 -44 -97 -83 -126 -94 66

CCI charts of Euroseas Ltd. ESEA are below. Second charts towards left.

Euroseas Ltd. ESEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euroseas Ltd. ESEA Stochastics is: 50

According to Stochastics indicator, Selling is coming in Euroseas Ltd.

Euroseas Ltd. ESEA is neither over-bought, nor over-sold

Historical Stochastics values of Euroseas Ltd. ESEA are:

50 50 50 50 50 50 50 50 50 50

Euroseas Ltd. ESEA Stochastics charts are below. Third charts to the left, at the bottom