USA Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values USA

Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 52.76
Daily Resistance: 55.26
5 Day DMA Moving Average is 55.04
20 Day DMA Moving Average is 54.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.28%	55.39	54.10	56.42	53.92	1.74 times
Mon 12 Jan 2026	0.54%	55.20	55.36	57.70	53.50	1.82 times
Fri 09 Jan 2026	0.2%	55.48	55.06	55.81	54.16	1.62 times
Thu 08 Jan 2026	-1.42%	55.77	54.95	56.22	53.56	2.31 times
Wed 07 Jan 2026	2.18%	54.75	55.74	55.78	54.00	1.75 times
Tue 06 Jan 2026	0.83%	54.55	54.55	55.50	53.70	1.44 times
Mon 05 Jan 2026	-0.22%	54.30	54.10	55.38	53.00	1.13 times
Fri 02 Jan 2026	-0.7%	54.99	54.22	55.00	53.26	1.4 times
Wed 31 Dec 2025	-0.8%	54.99	54.60	56.50	53.81	2.04 times
Tue 30 Dec 2025	-2.52%	56.43	55.04	56.69	55.00	1.5 times

Volume is calculated using 10 day average volume

USA Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values USA

Below are charts of USA Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values USA

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 54.85

50 day MA of Euroseas Ltd. is 57.46

100 day MA of Euroseas Ltd. is 58.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Euroseas Ltd. ESEA is downtrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

Price	20 day	50 day	100 day
54.10	54.85	57.46	58.61
55.36	54.9	57.54	58.7
55.06	55.04	57.56	58.78
54.95	55.24	57.6	58.84
55.74	55.44	57.6	58.9

Moving averages charts of $comp $sb are below. First chart to the right hand side