Munafa Stock Market Course + Intraday & FNO calls 
Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for USA stock ESEA Euroseas. Dated: 03 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 68.39 and Closed at: 66.87, which is -4.41% of previous session's close. It moved within a range of 62.74 and 68.39
The session was a Bearish session with an average volume of 124700, which is 0.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 61.98 and resistance for tomorrow is 67.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.61, 60.35 resistance for tomorrow's hourly charts is 69.26, 71.65
10 Day SMA for Euroseas (ESEA) is 63.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 59.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 56.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Euroseas is 54.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Euroseas is at 59.61 and 200 DMA is at 54.68, while 50 DMA and 100 DMA are at 56.79 and 57.3 respectively
Euroseas (ESEA) moving average of 20 SMA is at 59.61 and 20 EMA is at 61.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 66.87 | 59.61 | 61.41 |
| 02 Mon Mar | 69.82 | 59.04 | 60.83 |
| 27 Fri Feb | 68.74 | 58.37 | 59.88 |
| 26 Thu Feb | 65.54 | 57.79 | 58.95 |
| 25 Wed Feb | 62.99 | 57.42 | 58.26 |
| 24 Tue Feb | 62.42 | 57.11 | 57.76 |
Euroseas (ESEA) moving average of 50 SMA is at 56.79 and 50 EMA is at 58.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 66.87 | 56.79 | 58.58 |
| 02 Mon Mar | 69.82 | 56.53 | 58.24 |
| 27 Fri Feb | 68.74 | 56.23 | 57.77 |
| 26 Thu Feb | 65.54 | 55.98 | 57.32 |
| 25 Wed Feb | 62.99 | 55.78 | 56.98 |
| 24 Tue Feb | 62.42 | 55.63 | 56.73 |
Euroseas (ESEA) moving average of 100 SMA is at 57.3 and 100 EMA is at 57.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 66.87 | 57.3 | 57.17 |
| 02 Mon Mar | 69.82 | 57.19 | 56.97 |
| 27 Fri Feb | 68.74 | 57.06 | 56.71 |
| 26 Thu Feb | 65.54 | 56.94 | 56.47 |
| 25 Wed Feb | 62.99 | 56.87 | 56.29 |
| 24 Tue Feb | 62.42 | 56.82 | 56.15 |
Euroseas (ESEA) moving average of 200 SMA is at 54.68 and 200 EMA is at 54.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 66.87 | 54.68 | 54.07 |
| 02 Mon Mar | 69.82 | 54.53 | 53.94 |
| 27 Fri Feb | 68.74 | 54.37 | 53.78 |
| 26 Thu Feb | 65.54 | 54.22 | 53.63 |
| 25 Wed Feb | 62.99 | 54.07 | 53.51 |
| 24 Tue Feb | 62.42 | 53.93 | 53.41 |
Euroseas has performed better than Zto Express in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than United Parcel in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Navios Maritime in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Southwest Airlines in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Latam Airlines in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Global Ship in short term. Holding Euroseas could be a better choice for now!
Frontline has performed better than Euroseas in short term. You could have earned much better returns by investing in Frontline, about 6.5% more returns!
Euroseas has performed better than Diana Shipping in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Delta Air in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Canadian Pacific in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Alaska Air in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Pangaea Logistics in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Landstar System in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than J B in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Cryoport Inc in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Castor Maritime in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Csx Corporation in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Arcbest Corporation in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than American Airlines in short term. Holding Euroseas could be a better choice for now!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
