Munafa Stock Market Course + Intraday & FNO calls 
Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for USA stock ESEA Euroseas. Dated: 21 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 67.90 and Closed at: 68.87, which is 2.27% of previous session's close. It moved within a range of 67.70 and 70.06
The session was a Bullish session with an average volume of 27100, which is 9.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 68.29 and resistance for tomorrow is 70.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.69, 66.52 resistance for tomorrow's hourly charts is 70.05, 71.24
10 Day SMA for Euroseas (ESEA) is 69.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 70.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 73.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Euroseas is 68.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Euroseas is at 70.29 and 200 DMA is at 68.09, while 50 DMA and 100 DMA are at 73.22 and 72.12 respectively
Euroseas (ESEA) moving average of 20 SMA is at 70.29 and 20 EMA is at 70.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 68.87 | 70.29 | 70.25 |
| 20 Tue Oct | 67.31 | 70.43 | 70.4 |
| 19 Mon Oct | 66.78 | 70.72 | 70.73 |
| 16 Fri Oct | 66.17 | 71.14 | 71.15 |
| 15 Thu Oct | 67.45 | 71.71 | 71.67 |
| 14 Wed Oct | 68.95 | 72.09 | 72.11 |
Euroseas (ESEA) moving average of 50 SMA is at 73.22 and 50 EMA is at 71.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 68.87 | 73.22 | 71.92 |
| 20 Tue Oct | 67.31 | 73.29 | 72.04 |
| 19 Mon Oct | 66.78 | 73.44 | 72.23 |
| 16 Fri Oct | 66.17 | 73.61 | 72.45 |
| 15 Thu Oct | 67.45 | 73.82 | 72.71 |
| 14 Wed Oct | 68.95 | 73.98 | 72.92 |
Euroseas (ESEA) moving average of 100 SMA is at 72.12 and 100 EMA is at 71.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 68.87 | 72.12 | 71.43 |
| 20 Tue Oct | 67.31 | 72.09 | 71.48 |
| 19 Mon Oct | 66.78 | 72.06 | 71.56 |
| 16 Fri Oct | 66.17 | 72.04 | 71.66 |
| 15 Thu Oct | 67.45 | 72.04 | 71.77 |
| 14 Wed Oct | 68.95 | 72.02 | 71.86 |
Euroseas (ESEA) moving average of 200 SMA is at 68.09 and 200 EMA is at 67.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 68.87 | 68.09 | 67.73 |
| 20 Tue Oct | 67.31 | 68.02 | 67.72 |
| 19 Mon Oct | 66.78 | 67.96 | 67.72 |
| 16 Fri Oct | 66.17 | 67.89 | 67.73 |
| 15 Thu Oct | 67.45 | 67.83 | 67.75 |
| 14 Wed Oct | 68.95 | 67.77 | 67.75 |
Zto Express has performed better than Euroseas in short term. You could have earned much better returns by investing in Zto Express, about 5.09% more returns!
United Parcel has performed better than Euroseas in short term. You could have earned much better returns by investing in United Parcel, about 11.2% more returns!
Scorpio Tankers has performed better than Euroseas in short term. You could have earned much better returns by investing in Scorpio Tankers, about 5.58% more returns!
Seacor Marine has performed better than Euroseas in short term. You could have earned much better returns by investing in Seacor Marine, about 0.54% more returns!
Frontline has performed better than Euroseas in short term. You could have earned much better returns by investing in Frontline, about 10.09% more returns!
Dht Holdings has performed better than Euroseas in short term. You could have earned much better returns by investing in Dht Holdings, about 14.39% more returns!
Danaos Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Danaos Corporation, about 5.52% more returns!
Canadian Pacific has performed better than Euroseas in short term. You could have earned much better returns by investing in Canadian Pacific, about 3.93% more returns!
Canadian National has performed better than Euroseas in short term. You could have earned much better returns by investing in Canadian National, about 4.82% more returns!
Euroseas has performed better than Seanergy Maritime in short term. Holding Euroseas could be a better choice for now!
Pangaea Logistics has performed better than Euroseas in short term. You could have earned much better returns by investing in Pangaea Logistics, about 0.34% more returns!
Grupo Aeroportuario has performed better than Euroseas in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 0.65% more returns!
Euroseas has performed better than Jetblue Airways in short term. Holding Euroseas could be a better choice for now!
Cryoport Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Cryoport Inc, about 9.53% more returns!
Csx Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Csx Corporation, about 6% more returns!
Arcbest Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Arcbest Corporation, about 5.75% more returns!
Euroseas has performed better than American Airlines in short term. Holding Euroseas could be a better choice for now!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
