Munafa Stock Market Course + Intraday & FNO calls 
Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for USA stock ESEA Euroseas. Dated: 04 May 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 70.41 and Closed at: 68.40, which is -3.17% of previous session's close. It moved within a range of 68.00 and 70.88
The session was a Bearish session with an average volume of 101700, which is 30.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 66.76 and resistance for tomorrow is 69.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.31, 66.21 resistance for tomorrow's hourly charts is 70.19, 71.97
10 Day SMA for Euroseas (ESEA) is 69.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 69.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 67.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Euroseas is 59.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Euroseas is at 69.37 and 200 DMA is at 59.69, while 50 DMA and 100 DMA are at 67.02 and 61.26 respectively
Euroseas (ESEA) moving average of 20 SMA is at 69.37 and 20 EMA is at 69.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 68.40 | 69.37 | 69.02 |
| 01 Fri May | 70.57 | 69.34 | 69.09 |
| 30 Thu Apr | 70.01 | 69.17 | 68.93 |
| 29 Wed Apr | 70.77 | 69.04 | 68.82 |
| 28 Tue Apr | 71.57 | 68.85 | 68.62 |
| 27 Mon Apr | 69.42 | 68.37 | 68.31 |
Euroseas (ESEA) moving average of 50 SMA is at 67.02 and 50 EMA is at 66.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 68.40 | 67.02 | 66.45 |
| 01 Fri May | 70.57 | 66.84 | 66.37 |
| 30 Thu Apr | 70.01 | 66.6 | 66.2 |
| 29 Wed Apr | 70.77 | 66.33 | 66.04 |
| 28 Tue Apr | 71.57 | 66.05 | 65.85 |
| 27 Mon Apr | 69.42 | 65.73 | 65.62 |
Euroseas (ESEA) moving average of 100 SMA is at 61.26 and 100 EMA is at 63.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 68.40 | 61.26 | 63.2 |
| 01 Fri May | 70.57 | 61.19 | 63.1 |
| 30 Thu Apr | 70.01 | 61.11 | 62.95 |
| 29 Wed Apr | 70.77 | 61.03 | 62.81 |
| 28 Tue Apr | 71.57 | 60.94 | 62.65 |
| 27 Mon Apr | 69.42 | 60.83 | 62.47 |
Euroseas (ESEA) moving average of 200 SMA is at 59.69 and 200 EMA is at 58.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 68.40 | 59.69 | 58.4 |
| 01 Fri May | 70.57 | 59.6 | 58.3 |
| 30 Thu Apr | 70.01 | 59.48 | 58.18 |
| 29 Wed Apr | 70.77 | 59.38 | 58.06 |
| 28 Tue Apr | 71.57 | 59.27 | 57.93 |
| 27 Mon Apr | 69.42 | 59.15 | 57.79 |
Schneider National has performed better than Euroseas in short term. You could have earned much better returns by investing in Schneider National, about 4.13% more returns!
Euroseas has performed better than Copa Holdings in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Canadian Pacific in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Canadian National in short term. Holding Euroseas could be a better choice for now!
Pyxis Tankers has performed better than Euroseas in short term. You could have earned much better returns by investing in Pyxis Tankers, about 1.14% more returns!
Euroseas has performed better than Pangaea Logistics in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Grupo Aeroportuario in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Jetblue Airways in short term. Holding Euroseas could be a better choice for now!
Hub Group has performed better than Euroseas in short term. You could have earned much better returns by investing in Hub Group, about 5.81% more returns!
Grindrod Shipping has performed better than Euroseas in short term. You could have earned much better returns by investing in Grindrod Shipping, about 2.02% more returns!
Stealthgas Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Stealthgas Inc, about 1.6% more returns!
Cryoport Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Cryoport Inc, about 5.81% more returns!
Csx Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Csx Corporation, about 2.92% more returns!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
