ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 108.43 and 115.62
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 114.11666666667 |
| Intraday Target 4 | 117.11 |
| Intraday Target 5 | 121.31 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 0.8961 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.7027 times | Fri 08 May 2026 | 120.97 (-0.67%) | 121.66 | 120.42 - 122.17 | 0.7749 times | Thu 07 May 2026 | 121.78 (-0.03%) | 123.23 | 121.36 - 124.65 | 0.8076 times | Wed 06 May 2026 | 121.82 (3.09%) | 120.12 | 119.99 - 123.95 | 1.2332 times | Tue 05 May 2026 | 118.17 (2.12%) | 117.33 | 117.28 - 120.96 | 1.306 times | Mon 04 May 2026 | 115.72 (-8.03%) | 124.08 | 115.28 - 124.08 | 1.1385 times | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.7639 times | Thu 30 April 2026 | 127.57 (0.4%) | 126.64 | 123.93 - 127.96 | 0.9395 times | Wed 29 April 2026 | 127.06 (-0.55%) | 129.20 | 124.09 - 135.10 | 1.4377 times | Tue 28 April 2026 | 127.76 (0.8%) | 126.99 | 123.78 - 130.89 | 1.5633 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 106.63 and 117.41
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 115.31333333333 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-6.65%) | 120.96 | 111.12 - 121.90 | 0.416 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.3688 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6742 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9135 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2545 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8227 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7985 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0375 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8655 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8489 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.023 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.93 and 121.11
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 117.78 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-11.48%) | 128.84 | 111.12 - 129.30 | 0.4167 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.005 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8938 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.198 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1854 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.4056 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9315 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0256 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0445 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8941 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5421 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 93.32 and 154.7
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 107.24666666667 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 168.63 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (52.2%) | 74.25 | 73.72 - 135.10 | 0.471 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3885 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1077 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3515 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1959 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3185 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1669 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.44
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 122.05 |
| 20 day DMA | 120.21 |
| 35 day DMA | 112.17 |
| 50 day DMA | 106.66 |
| 100 day DMA | 98.86 |
| 150 day DMA | 89.12 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 120.3 | 121.29 |
| 12 day EMA | 119.27 | 120.42 | 120.8 |
| 20 day EMA | 117.8 | 118.31 | 118.31 |
| 35 day EMA | 113.27 | 113.29 | 112.99 |
| 50 day EMA | 107.37 | 107.14 | 106.68 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 120.21 | 119.69 |
| 12 day SMA | 122.05 | 122.85 | 122.98 |
| 20 day SMA | 120.21 | 120.07 | 119.58 |
| 35 day SMA | 112.17 | 111.58 | 110.69 |
| 50 day SMA | 106.66 | 106.43 | 106 |
| 100 day SMA | 98.86 | 98.5 | 98.08 |
| 150 day SMA | 89.12 | 88.83 | 88.51 |
| 200 day SMA | 85.2 | 85.03 | 84.83 |


