ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 106.01 and 107.96

Daily Target 1105.53
Daily Target 2106.49
Daily Target 3107.47666666667
Daily Target 4108.44
Daily Target 5109.43

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 05 July 2024 107.46 (-1%) 108.46 106.51 - 108.46 0.7461 times
Wed 03 July 2024 108.54 (0%) 108.64 107.52 - 110.99 0.3353 times
Wed 03 July 2024 108.54 (-0.09%) 108.64 107.52 - 110.99 0.3353 times
Tue 02 July 2024 108.64 (1.7%) 107.16 105.89 - 108.83 0.7492 times
Mon 01 July 2024 106.82 (-0.24%) 107.01 105.40 - 108.24 0.9277 times
Fri 28 June 2024 107.08 (1.89%) 106.49 105.67 - 107.95 3.7557 times
Thu 27 June 2024 105.09 (-0.98%) 106.20 104.01 - 106.32 0.9741 times
Wed 26 June 2024 106.13 (-0.84%) 107.02 105.52 - 108.96 0.9242 times
Tue 25 June 2024 107.03 (-0.51%) 106.79 105.60 - 107.43 0.5586 times
Mon 24 June 2024 107.58 (1.15%) 106.78 105.64 - 108.64 0.6938 times
Fri 21 June 2024 106.36 (-0.77%) 107.10 105.60 - 107.40 1.4993 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 104.75 and 109.23

Weekly Target 1103.84
Weekly Target 2105.65
Weekly Target 3108.32
Weekly Target 4110.13
Weekly Target 5112.8

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 05 July 2024 107.46 (-1%) 108.64 106.51 - 110.99 0.2724 times
Wed 03 July 2024 108.54 (1.36%) 107.01 105.40 - 110.99 0.507 times
Fri 28 June 2024 107.08 (0.68%) 106.78 104.01 - 108.96 1.74 times
Fri 21 June 2024 106.36 (0.57%) 105.87 105.00 - 108.46 0.7293 times
Tue 18 June 2024 105.76 (0.26%) 105.39 104.66 - 107.21 0.3853 times
Fri 14 June 2024 105.49 (-2.7%) 106.80 102.94 - 114.72 1.5119 times
Fri 07 June 2024 108.42 (2.75%) 107.49 100.44 - 108.65 1.5347 times
Fri 31 May 2024 105.52 (-0.24%) 106.81 101.53 - 106.95 0.9356 times
Thu 23 May 2024 105.77 (-7.04%) 113.49 104.62 - 114.66 1.2064 times
Fri 17 May 2024 113.78 (-3.08%) 117.58 112.83 - 121.86 1.1775 times
Fri 10 May 2024 117.40 (2.22%) 116.02 113.87 - 119.92 1.3488 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 106.43 and 112.02

Monthly Target 1102.36
Monthly Target 2104.91
Monthly Target 3107.95
Monthly Target 4110.5
Monthly Target 5113.54

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 05 July 2024 107.46 (0.35%) 107.01 105.40 - 110.99 0.1284 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 0.9721 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 0.9862 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.3844 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 1.1248 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.2511 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.6692 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 1.244 times
Thu 30 November 2023 119.19 (9.47%) 109.25 108.64 - 124.22 1.0113 times
Tue 31 October 2023 108.88 (7.11%) 101.03 86.93 - 112.07 1.2286 times
Fri 29 September 2023 101.65 (-3.73%) 106.96 96.48 - 112.39 1.9468 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 July 2024

Munafa value: 50 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 108
12 day DMA 107.21
20 day DMA 107.38
35 day DMA 107
50 day DMA 110.48
100 day DMA 125.46
150 day DMA 123.97
200 day DMA 120.14

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8107.97107.69
12 day EMA107.42107.41107.2
20 day EMA107.65107.67107.58
35 day EMA110.22110.38110.49
50 day EMA112.61112.82112.99

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA108107.92107.23
12 day SMA107.21107.06106.83
20 day SMA107.38107.43107.08
35 day SMA107107.29107.61
50 day SMA110.48111.07111.82
100 day SMA125.46125.8126.11
150 day SMA123.97124.01124.12
200 day SMA120.14120.12120.07

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top