ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 132.25 and 136.99

Intraday Target 1128.97
Intraday Target 2130.79
Intraday Target 3133.71
Intraday Target 4135.53
Intraday Target 5138.45

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 02 October 2026 132.61 (2.31%) 132.42 131.89 - 136.63 1.7012 times
Thu 01 October 2026 129.61 (1.7%) 126.56 126.56 - 130.40 0.7716 times
Wed 30 September 2026 127.44 (-1.11%) 129.67 126.57 - 129.67 0.9911 times
Tue 29 September 2026 128.87 (1.42%) 126.76 125.50 - 129.03 0.9706 times
Mon 28 September 2026 127.07 (1.53%) 124.06 124.06 - 127.40 0.6926 times
Fri 25 September 2026 125.16 (-1.78%) 127.59 124.68 - 129.06 1.0281 times
Thu 24 September 2026 127.43 (-2.78%) 131.28 127.22 - 132.82 0.3815 times
Wed 23 September 2026 131.08 (-0.48%) 131.67 128.57 - 133.16 0.7649 times
Tue 22 September 2026 131.71 (1.51%) 132.09 130.52 - 134.87 1.2523 times
Mon 21 September 2026 129.75 (0.79%) 129.35 125.93 - 130.35 1.4462 times
Fri 18 September 2026 128.73 (-0.17%) 128.39 125.60 - 129.71 3.0504 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.34 and 140.91

Weekly Target 1118.53
Weekly Target 2125.57
Weekly Target 3131.1
Weekly Target 4138.14
Weekly Target 5143.67

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.6922 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.6579 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.1765 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.5742 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.7843 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7599 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.882 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.1717 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2099 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.0912 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9103 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 129.59 and 139.66

Monthly Target 1121.86
Monthly Target 2127.24
Monthly Target 3131.93333333333
Monthly Target 4137.31
Monthly Target 5142

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 02 October 2026 132.61 (4.06%) 126.56 126.56 - 136.63 0.0761 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.7599 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9662 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.2663 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.6876 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9995 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9961 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.886 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1874 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1749 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3932 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 103.17 and 206.14

Yearly Target 124.7
Yearly Target 278.66
Yearly Target 3127.67333333333
Yearly Target 4181.63
Yearly Target 5230.64

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 02 October 2026 132.61 (78.74%) 74.25 73.72 - 176.69 0.9388 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.289 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0283 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2546 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1102 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.224 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.155 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.51 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 129.12
12 day DMA 129.03
20 day DMA 131.71
35 day DMA 134.35
50 day DMA 136.8
100 day DMA 140.78
150 day DMA 129.33
200 day DMA 119.64

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.87128.5127.95
12 day EMA130.04129.57129.56
20 day EMA131.47131.35131.53
35 day EMA134.63134.75135.05
50 day EMA137.87138.08138.43

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12127.63127.19
12 day SMA129.03128.81129.25
20 day SMA131.71131.94132.16
35 day SMA134.35134.76135.07
50 day SMA136.8137.29137.88
100 day SMA140.78140.64140.55
150 day SMA129.33129.09128.9
200 day SMA119.64119.36119.08

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top