Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 98.13 and 103.57
| Intraday Target 1 | 93.99 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 99.426666666667 |
| Intraday Target 4 | 102.26 |
| Intraday Target 5 | 104.87 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.66 (1.32%) | 98.94 | 96.59 - 102.03 | 0.7499 times | Tue 31 March 2026 | 98.36 (5.25%) | 94.54 | 93.97 - 98.47 | 1.6388 times | Mon 30 March 2026 | 93.45 (1.06%) | 93.17 | 92.57 - 94.78 | 0.8161 times | Fri 27 March 2026 | 92.47 (-2.8%) | 93.23 | 91.95 - 94.05 | 0.8665 times | Thu 26 March 2026 | 95.13 (-0.67%) | 94.47 | 93.90 - 96.43 | 0.8502 times | Wed 25 March 2026 | 95.77 (1.24%) | 95.09 | 93.30 - 96.24 | 0.7003 times | Tue 24 March 2026 | 94.60 (2.79%) | 91.70 | 90.28 - 96.29 | 1.3346 times | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 1.552 times | Fri 20 March 2026 | 87.43 (-2.09%) | 89.55 | 85.76 - 90.34 | 0.5505 times | Thu 19 March 2026 | 89.30 (3.89%) | 82.28 | 82.28 - 89.38 | 0.941 times | Tue 17 March 2026 | 85.96 (2.18%) | 86.28 | 83.92 - 88.29 | 1.2428 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 96.12 and 105.58
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.66 (7.78%) | 93.17 | 92.57 - 102.03 | 0.6082 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0066 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8397 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8236 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9925 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.2655 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.773 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1962 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.3981 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 2.0966 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.7615 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 98.13 and 103.57
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.66 (1.32%) | 98.94 | 96.59 - 102.03 | 0.03 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8709 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2086 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.155 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3695 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9076 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0385 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0177 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8998 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5025 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1769 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 86.69 and 125.89
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 95.433333333333 |
| Yearly Target 4 | 117.15 |
| Yearly Target 5 | 134.63 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.66 (34.33%) | 74.25 | 73.72 - 112.92 | 0.3356 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.4058 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1207 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.393 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2355 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3426 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1668 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.53
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 92.36 |
| 20 day DMA | 93.36 |
| 35 day DMA | 97.55 |
| 50 day DMA | 97.07 |
| 100 day DMA | 85.33 |
| 150 day DMA | 81 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 94.94 | 93.23 |
| 12 day EMA | 94.61 | 93.69 | 92.84 |
| 20 day EMA | 94.63 | 94.1 | 93.65 |
| 35 day EMA | 94.87 | 94.59 | 94.37 |
| 50 day EMA | 96.35 | 96.21 | 96.12 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 95.04 | 94.28 |
| 12 day SMA | 92.36 | 91.13 | 90.04 |
| 20 day SMA | 93.36 | 93.7 | 93.92 |
| 35 day SMA | 97.55 | 97.81 | 98.2 |
| 50 day SMA | 97.07 | 96.89 | 96.75 |
| 100 day SMA | 85.33 | 85.05 | 84.81 |
| 150 day SMA | 81 | 80.84 | 80.68 |
| 200 day SMA | 79.81 | 79.66 | 79.53 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
