Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 76.69 and 77.93
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 76.916666666667 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.16 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.25 (0.49%) | 76.40 | 76.13 - 77.37 | 0.3681 times | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.2467 times | Tue 23 December 2025 | 76.93 (-0.98%) | 77.50 | 76.33 - 77.95 | 0.4484 times | Mon 22 December 2025 | 77.69 (-0.75%) | 78.36 | 77.55 - 79.91 | 0.7276 times | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.5572 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 1.8882 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 2.2757 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.5429 times | Mon 15 December 2025 | 77.19 (0.81%) | 76.65 | 75.00 - 77.26 | 1.1081 times | Fri 12 December 2025 | 76.57 (0.1%) | 76.91 | 75.88 - 77.48 | 0.837 times | Thu 11 December 2025 | 76.49 (3.9%) | 73.73 | 73.73 - 77.93 | 1.2961 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 74.8 and 78.58
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.517 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1284 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2672 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3296 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9779 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9531 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8622 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0179 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1646 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.7822 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.8208 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 69.41 and 90.88
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.25 (20.38%) | 63.56 | 61.56 - 83.03 | 1.0727 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7799 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8924 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8745 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7732 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2911 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0114 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.071 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4116 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8222 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9103 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 42 and 90.44
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 78.69 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 127.13 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.25 (-17.22%) | 94.17 | 55.19 - 103.63 | 1.2568 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0108 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2565 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1144 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.211 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1504 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 77.5 |
| 20 day DMA | 73.66 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.75 |
| 100 day DMA | 71.38 |
| 150 day DMA | 72.24 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.45 | 77.74 |
| 12 day EMA | 76.26 | 76.08 | 75.94 |
| 20 day EMA | 74.46 | 74.17 | 73.89 |
| 35 day EMA | 73.19 | 72.95 | 72.72 |
| 50 day EMA | 71.5 | 71.27 | 71.04 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.05 | 78.58 |
| 12 day SMA | 77.5 | 76.88 | 76.26 |
| 20 day SMA | 73.66 | 73 | 72.37 |
| 35 day SMA | 69.48 | 69.3 | 69.14 |
| 50 day SMA | 70.75 | 70.64 | 70.55 |
| 100 day SMA | 71.38 | 71.35 | 71.33 |
| 150 day SMA | 72.24 | 72.14 | 72.07 |
| 200 day SMA | 70.48 | 70.47 | 70.46 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
