ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 60.22 and 62.65
Intraday Target 1 | 58.21 |
Intraday Target 2 | 59.79 |
Intraday Target 3 | 60.636666666667 |
Intraday Target 4 | 62.22 |
Intraday Target 5 | 63.07 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.38 (3.4%) | 60.07 | 59.05 - 61.48 | 2.1773 times |
Mon 21 April 2025 | 59.36 (-2.67%) | 60.43 | 57.39 - 60.43 | 1.6818 times |
Thu 17 April 2025 | 60.99 (4.06%) | 58.95 | 58.91 - 61.22 | 1.8432 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 2.1488 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 2.1488 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (-3.32%) | 60.36 | 57.38 - 60.36 | 0 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.39 and 63.48
Weekly Target 1 | 55.99 |
Weekly Target 2 | 58.69 |
Weekly Target 3 | 60.083333333333 |
Weekly Target 4 | 62.78 |
Weekly Target 5 | 64.17 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.38 (0.64%) | 60.43 | 57.39 - 61.48 | 0.9414 times |
Thu 17 April 2025 | 60.99 (4.06%) | 60.36 | 57.38 - 61.22 | 0.4496 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.5242 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.5242 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (-5.95%) | 63.92 | 57.38 - 63.92 | 0.728 times |
Fri 11 April 2025 | 62.32 (-2.06%) | 62.12 | 58.71 - 72.66 | 6.8326 times |
Fri 04 April 2025 | 63.63 (0%) | 61.80 | 57.80 - 64.20 | 1.3196 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 51.51 and 67.26
Monthly Target 1 | 48.21 |
Monthly Target 2 | 54.8 |
Monthly Target 3 | 63.963333333333 |
Monthly Target 4 | 70.55 |
Monthly Target 5 | 79.71 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.38 (-13.03%) | 70.05 | 57.38 - 73.13 | 1.3681 times |
Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 1.0413 times |
Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1853 times |
Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.9666 times |
Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6684 times |
Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.0219 times |
Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8433 times |
Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0666 times |
Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8786 times |
Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9599 times |
Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.0061 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 36.26 and 82.51
Yearly Target 1 | 27.88 |
Yearly Target 2 | 44.63 |
Yearly Target 3 | 74.13 |
Yearly Target 4 | 90.88 |
Yearly Target 5 | 120.38 |
Yearly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.38 (-34.23%) | 94.17 | 57.38 - 103.63 | 0.453 times |
Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1966 times |
Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.4645 times |
Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2989 times |
Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.4116 times |
Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1754 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 59.79 |
12 day DMA | 59.27 |
20 day DMA | 60.94 |
35 day DMA | 65.66 |
50 day DMA | 70.27 |
100 day DMA | 84.09 |
150 day DMA | 91.87 |
200 day DMA | 96.31 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.09 | 59.45 | 59.5 |
12 day EMA | 60.38 | 60.2 | 60.35 |
20 day EMA | 62.09 | 62.16 | 62.46 |
35 day EMA | 66.39 | 66.69 | 67.12 |
50 day EMA | 71.23 | 71.63 | 72.13 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.79 | 59.24 | 59.09 |
12 day SMA | 59.27 | 59.36 | 59.61 |
20 day SMA | 60.94 | 61.09 | 61.76 |
35 day SMA | 65.66 | 66.02 | 66.48 |
50 day SMA | 70.27 | 70.94 | 71.65 |
100 day SMA | 84.09 | 84.61 | 85.15 |
150 day SMA | 91.87 | 92.2 | 92.52 |
200 day SMA | 96.31 | 96.56 | 96.8 |