ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 108.43 and 115.62

Intraday Target 1106.93
Intraday Target 2109.92
Intraday Target 3114.11666666667
Intraday Target 4117.11
Intraday Target 5121.31

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 12 May 2026 112.92 (-4.56%) 118.31 111.12 - 118.31 0.8961 times
Mon 11 May 2026 118.31 (-2.2%) 120.96 117.80 - 121.90 0.7027 times
Fri 08 May 2026 120.97 (-0.67%) 121.66 120.42 - 122.17 0.7749 times
Thu 07 May 2026 121.78 (-0.03%) 123.23 121.36 - 124.65 0.8076 times
Wed 06 May 2026 121.82 (3.09%) 120.12 119.99 - 123.95 1.2332 times
Tue 05 May 2026 118.17 (2.12%) 117.33 117.28 - 120.96 1.306 times
Mon 04 May 2026 115.72 (-8.03%) 124.08 115.28 - 124.08 1.1385 times
Fri 01 May 2026 125.82 (-1.37%) 128.84 125.26 - 129.30 0.7639 times
Thu 30 April 2026 127.57 (0.4%) 126.64 123.93 - 127.96 0.9395 times
Wed 29 April 2026 127.06 (-0.55%) 129.20 124.09 - 135.10 1.4377 times
Tue 28 April 2026 127.76 (0.8%) 126.99 123.78 - 130.89 1.5633 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 106.63 and 117.41

Weekly Target 1104.53
Weekly Target 2108.73
Weekly Target 3115.31333333333
Weekly Target 4119.51
Weekly Target 5126.09

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 12 May 2026 112.92 (-6.65%) 120.96 111.12 - 121.90 0.416 times
Fri 08 May 2026 120.97 (-3.85%) 124.08 115.28 - 124.65 1.3688 times
Fri 01 May 2026 125.82 (2.71%) 123.25 122.12 - 135.10 1.6742 times
Fri 24 April 2026 122.50 (3.25%) 117.28 116.83 - 124.66 0.9135 times
Fri 17 April 2026 118.64 (9.37%) 107.14 105.55 - 119.74 1.2545 times
Fri 10 April 2026 108.48 (7.93%) 99.26 98.92 - 111.10 0.8227 times
Thu 02 April 2026 100.51 (8.69%) 93.17 92.57 - 102.03 0.7985 times
Fri 27 March 2026 92.47 (5.76%) 90.72 90.28 - 96.43 1.0375 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.8655 times
Fri 13 March 2026 84.87 (-9.02%) 92.04 83.75 - 94.84 0.8489 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 1.023 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.93 and 121.11

Monthly Target 199.6
Monthly Target 2106.26
Monthly Target 3117.78
Monthly Target 4124.44
Monthly Target 5135.96

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 12 May 2026 112.92 (-11.48%) 128.84 111.12 - 129.30 0.4167 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 1.005 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8938 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.198 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1854 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.4056 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.9315 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 1.0256 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 1.0445 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8941 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.5421 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 93.32 and 154.7

Yearly Target 145.87
Yearly Target 279.39
Yearly Target 3107.24666666667
Yearly Target 4140.77
Yearly Target 5168.63

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 12 May 2026 112.92 (52.2%) 74.25 73.72 - 135.10 0.471 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3885 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1077 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3515 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1959 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3185 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1669 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.44

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.13 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 119.16
12 day DMA 122.05
20 day DMA 120.21
35 day DMA 112.17
50 day DMA 106.66
100 day DMA 98.86
150 day DMA 89.12
200 day DMA 85.2

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.84120.3121.29
12 day EMA119.27120.42120.8
20 day EMA117.8118.31118.31
35 day EMA113.27113.29112.99
50 day EMA107.37107.14106.68

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA119.16120.21119.69
12 day SMA122.05122.85122.98
20 day SMA120.21120.07119.58
35 day SMA112.17111.58110.69
50 day SMA106.66106.43106
100 day SMA98.8698.598.08
150 day SMA89.1288.8388.51
200 day SMA85.285.0384.83

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top