ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 132.25 and 136.99
| Intraday Target 1 | 128.97 |
| Intraday Target 2 | 130.79 |
| Intraday Target 3 | 133.71 |
| Intraday Target 4 | 135.53 |
| Intraday Target 5 | 138.45 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.61 (2.31%) | 132.42 | 131.89 - 136.63 | 1.7012 times | Thu 01 October 2026 | 129.61 (1.7%) | 126.56 | 126.56 - 130.40 | 0.7716 times | Wed 30 September 2026 | 127.44 (-1.11%) | 129.67 | 126.57 - 129.67 | 0.9911 times | Tue 29 September 2026 | 128.87 (1.42%) | 126.76 | 125.50 - 129.03 | 0.9706 times | Mon 28 September 2026 | 127.07 (1.53%) | 124.06 | 124.06 - 127.40 | 0.6926 times | Fri 25 September 2026 | 125.16 (-1.78%) | 127.59 | 124.68 - 129.06 | 1.0281 times | Thu 24 September 2026 | 127.43 (-2.78%) | 131.28 | 127.22 - 132.82 | 0.3815 times | Wed 23 September 2026 | 131.08 (-0.48%) | 131.67 | 128.57 - 133.16 | 0.7649 times | Tue 22 September 2026 | 131.71 (1.51%) | 132.09 | 130.52 - 134.87 | 1.2523 times | Mon 21 September 2026 | 129.75 (0.79%) | 129.35 | 125.93 - 130.35 | 1.4462 times | Fri 18 September 2026 | 128.73 (-0.17%) | 128.39 | 125.60 - 129.71 | 3.0504 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.34 and 140.91
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.61 (5.95%) | 124.06 | 124.06 - 136.63 | 0.6922 times | Fri 25 September 2026 | 125.16 (-2.77%) | 129.35 | 124.68 - 134.87 | 0.6579 times | Fri 18 September 2026 | 128.73 (-4.55%) | 132.64 | 125.60 - 137.28 | 1.1765 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.5742 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 0.7843 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 0.7599 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 0.882 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.1717 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 1.2099 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 2.0912 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.9103 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 129.59 and 139.66
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 127.24 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 142 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.61 (4.06%) | 126.56 | 126.56 - 136.63 | 0.0761 times | Wed 30 September 2026 | 127.44 (-7.63%) | 135.48 | 124.06 - 141.99 | 0.7599 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.9662 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2663 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.6876 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9995 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9961 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.886 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1874 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1749 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3932 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 103.17 and 206.14
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 78.66 |
| Yearly Target 3 | 127.67333333333 |
| Yearly Target 4 | 181.63 |
| Yearly Target 5 | 230.64 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.61 (78.74%) | 74.25 | 73.72 - 176.69 | 0.9388 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.289 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0283 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2546 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1102 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.224 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.155 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 129.03 |
| 20 day DMA | 131.71 |
| 35 day DMA | 134.35 |
| 50 day DMA | 136.8 |
| 100 day DMA | 140.78 |
| 150 day DMA | 129.33 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 128.5 | 127.95 |
| 12 day EMA | 130.04 | 129.57 | 129.56 |
| 20 day EMA | 131.47 | 131.35 | 131.53 |
| 35 day EMA | 134.63 | 134.75 | 135.05 |
| 50 day EMA | 137.87 | 138.08 | 138.43 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 127.63 | 127.19 |
| 12 day SMA | 129.03 | 128.81 | 129.25 |
| 20 day SMA | 131.71 | 131.94 | 132.16 |
| 35 day SMA | 134.35 | 134.76 | 135.07 |
| 50 day SMA | 136.8 | 137.29 | 137.88 |
| 100 day SMA | 140.78 | 140.64 | 140.55 |
| 150 day SMA | 129.33 | 129.09 | 128.9 |
| 200 day SMA | 119.64 | 119.36 | 119.08 |


