ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 138.47 and 142.66

Intraday Target 1135.05
Intraday Target 2137.7
Intraday Target 3139.24333333333
Intraday Target 4141.89
Intraday Target 5143.43

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 21 August 2026 140.34 (3.27%) 138.07 136.60 - 140.79 1.085 times
Thu 20 August 2026 135.89 (-1.34%) 135.49 134.38 - 138.08 1.2478 times
Wed 19 August 2026 137.74 (-0.77%) 140.52 136.88 - 142.48 0.7895 times
Tue 18 August 2026 138.81 (-4.84%) 144.97 138.43 - 145.45 0.6111 times
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.5612 times
Fri 14 August 2026 142.88 (-2.63%) 147.01 142.21 - 147.67 1.202 times
Thu 13 August 2026 146.74 (4.34%) 141.29 140.51 - 148.59 1.4637 times
Wed 12 August 2026 140.63 (3.59%) 136.04 134.71 - 142.38 1.3622 times
Tue 11 August 2026 135.76 (-1.22%) 137.78 134.14 - 142.61 0.7986 times
Mon 10 August 2026 137.43 (-0.24%) 139.38 136.46 - 142.66 0.8789 times
Fri 07 August 2026 137.76 (1.86%) 135.34 134.75 - 139.14 0.8354 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 131.32 and 143.41

Weekly Target 1128.31
Weekly Target 2134.32
Weekly Target 3140.39666666667
Weekly Target 4146.41
Weekly Target 5152.49

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.6644 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 0.8827 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 0.9115 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.5754 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.6857 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 0.913 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.6112 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.7823 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.5654 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.4084 times
Fri 12 June 2026 173.04 (11.57%) 157.50 156.03 - 176.69 1.5338 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 130.02 and 144.47

Monthly Target 1126.57
Monthly Target 2133.46
Monthly Target 3141.02333333333
Monthly Target 4147.91
Monthly Target 5155.47

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 21 August 2026 140.34 (-2.78%) 144.27 134.14 - 148.59 0.6606 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1248 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.499 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.8878 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8848 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.787 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0547 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0437 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2375 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8201 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.903 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.03 and 210

Yearly Target 127.28
Yearly Target 283.81
Yearly Target 3130.25
Yearly Target 4186.78
Yearly Target 5233.22

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 21 August 2026 140.34 (89.16%) 74.25 73.72 - 176.69 0.8515 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3076 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0431 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2727 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1262 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2417 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1572 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 139.73
12 day DMA 139.59
20 day DMA 141.25
35 day DMA 146.06
50 day DMA 147.44
100 day DMA 135.59
150 day DMA 122.55
200 day DMA 110.03

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38138.9140.41
12 day EMA140.6140.65141.51
20 day EMA142.29142.49143.18
35 day EMA144.62144.87145.4
50 day EMA147.77148.07148.57

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.73140.24142.41
12 day SMA139.59139.7140.4
20 day SMA141.25141.94143
35 day SMA146.06146.04146.15
50 day SMA147.44147.93148.68
100 day SMA135.59135.12134.69
150 day SMA122.55122.19121.87
200 day SMA110.03109.69109.38

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top