ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 138.47 and 142.66
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 137.7 |
| Intraday Target 3 | 139.24333333333 |
| Intraday Target 4 | 141.89 |
| Intraday Target 5 | 143.43 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.34 (3.27%) | 138.07 | 136.60 - 140.79 | 1.085 times | Thu 20 August 2026 | 135.89 (-1.34%) | 135.49 | 134.38 - 138.08 | 1.2478 times | Wed 19 August 2026 | 137.74 (-0.77%) | 140.52 | 136.88 - 142.48 | 0.7895 times | Tue 18 August 2026 | 138.81 (-4.84%) | 144.97 | 138.43 - 145.45 | 0.6111 times | Mon 17 August 2026 | 145.87 (2.09%) | 142.88 | 142.88 - 146.47 | 0.5612 times | Fri 14 August 2026 | 142.88 (-2.63%) | 147.01 | 142.21 - 147.67 | 1.202 times | Thu 13 August 2026 | 146.74 (4.34%) | 141.29 | 140.51 - 148.59 | 1.4637 times | Wed 12 August 2026 | 140.63 (3.59%) | 136.04 | 134.71 - 142.38 | 1.3622 times | Tue 11 August 2026 | 135.76 (-1.22%) | 137.78 | 134.14 - 142.61 | 0.7986 times | Mon 10 August 2026 | 137.43 (-0.24%) | 139.38 | 136.46 - 142.66 | 0.8789 times | Fri 07 August 2026 | 137.76 (1.86%) | 135.34 | 134.75 - 139.14 | 0.8354 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 131.32 and 143.41
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 140.39666666667 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 152.49 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 0.6644 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 0.8827 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 0.9115 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.5754 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.6857 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.913 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6112 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.7823 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.5654 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4084 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5338 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 130.02 and 144.47
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 141.02333333333 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.34 (-2.78%) | 144.27 | 134.14 - 148.59 | 0.6606 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1248 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.499 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.8878 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8848 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.787 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0547 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0437 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2375 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8201 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.903 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.03 and 210
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 83.81 |
| Yearly Target 3 | 130.25 |
| Yearly Target 4 | 186.78 |
| Yearly Target 5 | 233.22 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.34 (89.16%) | 74.25 | 73.72 - 176.69 | 0.8515 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3076 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0431 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2727 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1262 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2417 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1572 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 139.59 |
| 20 day DMA | 141.25 |
| 35 day DMA | 146.06 |
| 50 day DMA | 147.44 |
| 100 day DMA | 135.59 |
| 150 day DMA | 122.55 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 138.9 | 140.41 |
| 12 day EMA | 140.6 | 140.65 | 141.51 |
| 20 day EMA | 142.29 | 142.49 | 143.18 |
| 35 day EMA | 144.62 | 144.87 | 145.4 |
| 50 day EMA | 147.77 | 148.07 | 148.57 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 140.24 | 142.41 |
| 12 day SMA | 139.59 | 139.7 | 140.4 |
| 20 day SMA | 141.25 | 141.94 | 143 |
| 35 day SMA | 146.06 | 146.04 | 146.15 |
| 50 day SMA | 147.44 | 147.93 | 148.68 |
| 100 day SMA | 135.59 | 135.12 | 134.69 |
| 150 day SMA | 122.55 | 122.19 | 121.87 |
| 200 day SMA | 110.03 | 109.69 | 109.38 |


