ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 87.74 and 93.38

Intraday Target 186.34
Intraday Target 289.13
Intraday Target 391.983333333333
Intraday Target 494.77
Intraday Target 597.62

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 11 March 2026 91.91 (-2.38%) 92.94 89.20 - 94.84 0.7578 times
Mon 09 March 2026 94.15 (0.93%) 92.04 88.25 - 94.34 0.5455 times
Fri 06 March 2026 93.28 (-6.45%) 97.86 91.92 - 97.90 1.0073 times
Thu 05 March 2026 99.71 (-5%) 103.73 98.95 - 103.97 0.7368 times
Wed 04 March 2026 104.96 (0.38%) 105.01 104.50 - 107.33 0.8167 times
Tue 03 March 2026 104.56 (-1.87%) 103.00 101.20 - 105.51 0.7244 times
Mon 02 March 2026 106.55 (3.79%) 101.12 99.70 - 107.14 1.359 times
Fri 27 February 2026 102.66 (0.99%) 99.63 97.58 - 102.88 2.1771 times
Thu 26 February 2026 101.65 (5.12%) 97.95 97.94 - 102.12 1.0039 times
Wed 25 February 2026 96.70 (-3.34%) 100.24 96.02 - 100.24 0.8714 times
Tue 24 February 2026 100.04 (1.03%) 99.02 99.02 - 101.25 0.7705 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 86.79 and 93.38

Weekly Target 185.08
Weekly Target 288.49
Weekly Target 391.666666666667
Weekly Target 495.08
Weekly Target 598.26

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 11 March 2026 91.91 (-1.47%) 92.04 88.25 - 94.84 0.2545 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 0.9069 times
Fri 27 February 2026 102.66 (-2.31%) 104.93 96.02 - 104.93 1.1563 times
Fri 20 February 2026 105.09 (0.66%) 104.97 102.26 - 109.00 0.7063 times
Fri 13 February 2026 104.40 (0%) 101.19 100.53 - 106.32 0.1792 times
Fri 13 February 2026 104.40 (-6.75%) 111.15 95.84 - 111.53 1.2775 times
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.9157 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.6095 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.7894 times
Fri 16 January 2026 90.55 (3.4%) 86.81 85.72 - 91.84 1.2048 times
Fri 09 January 2026 87.57 (13.48%) 77.07 77.07 - 88.51 1.2281 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.54 and 99.62

Monthly Target 176.75
Monthly Target 284.33
Monthly Target 395.83
Monthly Target 4103.41
Monthly Target 5114.91

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 11 March 2026 91.91 (-10.47%) 101.12 88.25 - 107.33 0.2543 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1462 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0954 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2988 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8607 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9849 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9652 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8534 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.425 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.1162 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.182 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 82.82 and 122.02

Yearly Target 153.65
Yearly Target 272.78
Yearly Target 392.85
Yearly Target 4111.98
Yearly Target 5132.05

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 11 March 2026 91.91 (23.88%) 74.25 73.72 - 112.92 0.2731 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.419 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1312 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.4061 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.2471 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3552 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1684 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.45 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 96.8
12 day DMA 99.6
20 day DMA 101.49
35 day DMA 99.67
50 day DMA 95.04
100 day DMA 82.9
150 day DMA 79.27
200 day DMA 77.94

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7897.7199.49
12 day EMA98.84100.1101.18
20 day EMA99.42100.21100.85
35 day EMA96.8397.1297.3
50 day EMA93.7293.7993.78

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.899.33101.81
12 day SMA99.6100.7101.61
20 day SMA101.49102.2102.92
35 day SMA99.6799.5199.41
50 day SMA95.0494.7594.4
100 day SMA82.982.782.47
150 day SMA79.2779.1579.02
200 day SMA77.9477.877.66

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top