ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 60.22 and 62.65

Intraday Target 158.21
Intraday Target 259.79
Intraday Target 360.636666666667
Intraday Target 462.22
Intraday Target 563.07

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 61.38 (3.4%) 60.07 59.05 - 61.48 2.1773 times
Mon 21 April 2025 59.36 (-2.67%) 60.43 57.39 - 60.43 1.6818 times
Thu 17 April 2025 60.99 (4.06%) 58.95 58.91 - 61.22 1.8432 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 2.1488 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 2.1488 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (-3.32%) 60.36 57.38 - 60.36 0 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.39 and 63.48

Weekly Target 155.99
Weekly Target 258.69
Weekly Target 360.083333333333
Weekly Target 462.78
Weekly Target 564.17

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 61.38 (0.64%) 60.43 57.39 - 61.48 0.9414 times
Thu 17 April 2025 60.99 (4.06%) 60.36 57.38 - 61.22 0.4496 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.5242 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.5242 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (-5.95%) 63.92 57.38 - 63.92 0.728 times
Fri 11 April 2025 62.32 (-2.06%) 62.12 58.71 - 72.66 6.8326 times
Fri 04 April 2025 63.63 (0%) 61.80 57.80 - 64.20 1.3196 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 51.51 and 67.26

Monthly Target 148.21
Monthly Target 254.8
Monthly Target 363.963333333333
Monthly Target 470.55
Monthly Target 579.71

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 61.38 (-13.03%) 70.05 57.38 - 73.13 1.3681 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 1.0413 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.1853 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.9666 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.6684 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.0219 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.8433 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0666 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.8786 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9599 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 1.0061 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 36.26 and 82.51

Yearly Target 127.88
Yearly Target 244.63
Yearly Target 374.13
Yearly Target 490.88
Yearly Target 5120.38

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 61.38 (-34.23%) 94.17 57.38 - 103.63 0.453 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1966 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.4645 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.2989 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.4116 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1754 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 59.79
12 day DMA 59.27
20 day DMA 60.94
35 day DMA 65.66
50 day DMA 70.27
100 day DMA 84.09
150 day DMA 91.87
200 day DMA 96.31

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0959.4559.5
12 day EMA60.3860.260.35
20 day EMA62.0962.1662.46
35 day EMA66.3966.6967.12
50 day EMA71.2371.6372.13

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7959.2459.09
12 day SMA59.2759.3659.61
20 day SMA60.9461.0961.76
35 day SMA65.6666.0266.48
50 day SMA70.2770.9471.65
100 day SMA84.0984.6185.15
150 day SMA91.8792.292.52
200 day SMA96.3196.5696.8

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top