ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 108.12 and 110.33
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 108.73333333333 |
| Intraday Target 4 | 109.71 |
| Intraday Target 5 | 110.94 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 108.47 (-0.09%) | 108.45 | 107.76 - 109.97 | 1.0804 times | Fri 13 December 2024 | 108.57 (-2.13%) | 110.81 | 108.32 - 111.33 | 0.9265 times | Thu 12 December 2024 | 110.93 (-0.41%) | 110.99 | 109.08 - 111.60 | 1.0574 times | Wed 11 December 2024 | 111.39 (-0.62%) | 113.25 | 110.04 - 113.74 | 0.9888 times | Tue 10 December 2024 | 112.09 (1.35%) | 110.69 | 109.26 - 112.70 | 1.1124 times | Mon 09 December 2024 | 110.60 (-2.17%) | 107.98 | 107.81 - 111.40 | 0.6872 times | Tue 26 November 2024 | 113.05 (0%) | 111.32 | 109.53 - 113.19 | 0.9446 times | Tue 26 November 2024 | 113.05 (0.42%) | 111.32 | 109.53 - 113.19 | 0.9446 times | Mon 25 November 2024 | 112.58 (2.43%) | 111.27 | 110.69 - 114.99 | 1.2766 times | Fri 22 November 2024 | 109.91 (0.83%) | 109.83 | 108.54 - 111.73 | 0.9815 times | Thu 21 November 2024 | 109.00 (2.1%) | 107.94 | 106.77 - 110.26 | 0.9738 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 108.12 and 110.33
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 108.73333333333 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 108.47 (-0.09%) | 108.45 | 107.76 - 109.97 | 0.2273 times | Fri 13 December 2024 | 108.57 (-3.96%) | 107.98 | 107.81 - 113.74 | 1.0039 times | Tue 26 November 2024 | 113.05 (0%) | 111.32 | 109.53 - 113.19 | 0.1987 times | Tue 26 November 2024 | 113.05 (2.86%) | 111.27 | 109.53 - 114.99 | 0.4672 times | Fri 22 November 2024 | 109.91 (1.4%) | 109.15 | 104.77 - 111.73 | 1.0285 times | Fri 15 November 2024 | 108.39 (-6.91%) | 118.06 | 106.94 - 122.10 | 1.2863 times | Fri 08 November 2024 | 116.43 (16.41%) | 98.56 | 98.56 - 123.26 | 2.5227 times | Fri 01 November 2024 | 100.02 (-3.62%) | 104.84 | 98.31 - 108.67 | 1.4953 times | Fri 25 October 2024 | 103.78 (0.27%) | 102.86 | 98.83 - 105.13 | 1.0096 times | Fri 18 October 2024 | 103.50 (-2.31%) | 102.16 | 101.15 - 109.54 | 0.7605 times | Fri 11 October 2024 | 105.95 (5.08%) | 100.07 | 98.94 - 106.25 | 1.0673 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 108.12 and 114.1
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 109.99 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 108.47 (-4.05%) | 107.98 | 107.76 - 113.74 | 0.2149 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.0644 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8784 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.111 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.9151 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9999 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.048 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.0632 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.4925 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.2126 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.3488 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.53 |
| 20 day DMA | 111.52 |
| 35 day DMA | 108.66 |
| 50 day DMA | 107.28 |
| 100 day DMA | 107.98 |
| 150 day DMA | 108.52 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 110.42 | 111.35 |
| 12 day EMA | 110.36 | 110.7 | 111.09 |
| 20 day EMA | 110.15 | 110.33 | 110.51 |
| 35 day EMA | 109.23 | 109.28 | 109.32 |
| 50 day EMA | 107.84 | 107.81 | 107.78 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.72 | 111.61 |
| 12 day SMA | 110.53 | 110.47 | 110.44 |
| 20 day SMA | 111.52 | 111.74 | 112.35 |
| 35 day SMA | 108.66 | 108.56 | 108.49 |
| 50 day SMA | 107.28 | 107.27 | 107.32 |
| 100 day SMA | 107.98 | 108.09 | 108.19 |
| 150 day SMA | 108.52 | 108.56 | 108.62 |
| 200 day SMA | 115.42 | 115.59 | 115.75 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
