ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 106.01 and 107.96
Daily Target 1 | 105.53 |
Daily Target 2 | 106.49 |
Daily Target 3 | 107.47666666667 |
Daily Target 4 | 108.44 |
Daily Target 5 | 109.43 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 107.46 (-1%) | 108.46 | 106.51 - 108.46 | 0.7461 times | Wed 03 July 2024 | 108.54 (0%) | 108.64 | 107.52 - 110.99 | 0.3353 times | Wed 03 July 2024 | 108.54 (-0.09%) | 108.64 | 107.52 - 110.99 | 0.3353 times | Tue 02 July 2024 | 108.64 (1.7%) | 107.16 | 105.89 - 108.83 | 0.7492 times | Mon 01 July 2024 | 106.82 (-0.24%) | 107.01 | 105.40 - 108.24 | 0.9277 times | Fri 28 June 2024 | 107.08 (1.89%) | 106.49 | 105.67 - 107.95 | 3.7557 times | Thu 27 June 2024 | 105.09 (-0.98%) | 106.20 | 104.01 - 106.32 | 0.9741 times | Wed 26 June 2024 | 106.13 (-0.84%) | 107.02 | 105.52 - 108.96 | 0.9242 times | Tue 25 June 2024 | 107.03 (-0.51%) | 106.79 | 105.60 - 107.43 | 0.5586 times | Mon 24 June 2024 | 107.58 (1.15%) | 106.78 | 105.64 - 108.64 | 0.6938 times | Fri 21 June 2024 | 106.36 (-0.77%) | 107.10 | 105.60 - 107.40 | 1.4993 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 104.75 and 109.23
Weekly Target 1 | 103.84 |
Weekly Target 2 | 105.65 |
Weekly Target 3 | 108.32 |
Weekly Target 4 | 110.13 |
Weekly Target 5 | 112.8 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 107.46 (-1%) | 108.64 | 106.51 - 110.99 | 0.2724 times | Wed 03 July 2024 | 108.54 (1.36%) | 107.01 | 105.40 - 110.99 | 0.507 times | Fri 28 June 2024 | 107.08 (0.68%) | 106.78 | 104.01 - 108.96 | 1.74 times | Fri 21 June 2024 | 106.36 (0.57%) | 105.87 | 105.00 - 108.46 | 0.7293 times | Tue 18 June 2024 | 105.76 (0.26%) | 105.39 | 104.66 - 107.21 | 0.3853 times | Fri 14 June 2024 | 105.49 (-2.7%) | 106.80 | 102.94 - 114.72 | 1.5119 times | Fri 07 June 2024 | 108.42 (2.75%) | 107.49 | 100.44 - 108.65 | 1.5347 times | Fri 31 May 2024 | 105.52 (-0.24%) | 106.81 | 101.53 - 106.95 | 0.9356 times | Thu 23 May 2024 | 105.77 (-7.04%) | 113.49 | 104.62 - 114.66 | 1.2064 times | Fri 17 May 2024 | 113.78 (-3.08%) | 117.58 | 112.83 - 121.86 | 1.1775 times | Fri 10 May 2024 | 117.40 (2.22%) | 116.02 | 113.87 - 119.92 | 1.3488 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 106.43 and 112.02
Monthly Target 1 | 102.36 |
Monthly Target 2 | 104.91 |
Monthly Target 3 | 107.95 |
Monthly Target 4 | 110.5 |
Monthly Target 5 | 113.54 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 107.46 (0.35%) | 107.01 | 105.40 - 110.99 | 0.1284 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 0.9721 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 0.9862 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.3844 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.1248 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.2511 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.6692 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.244 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 1.0113 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 1.2286 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.9468 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 108 |
12 day DMA | 107.21 |
20 day DMA | 107.38 |
35 day DMA | 107 |
50 day DMA | 110.48 |
100 day DMA | 125.46 |
150 day DMA | 123.97 |
200 day DMA | 120.14 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.8 | 107.97 | 107.69 |
12 day EMA | 107.42 | 107.41 | 107.2 |
20 day EMA | 107.65 | 107.67 | 107.58 |
35 day EMA | 110.22 | 110.38 | 110.49 |
50 day EMA | 112.61 | 112.82 | 112.99 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108 | 107.92 | 107.23 |
12 day SMA | 107.21 | 107.06 | 106.83 |
20 day SMA | 107.38 | 107.43 | 107.08 |
35 day SMA | 107 | 107.29 | 107.61 |
50 day SMA | 110.48 | 111.07 | 111.82 |
100 day SMA | 125.46 | 125.8 | 126.11 |
150 day SMA | 123.97 | 124.01 | 124.12 |
200 day SMA | 120.14 | 120.12 | 120.07 |