Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 140.3 and 147.02
| Intraday Target 1 | 138.89 |
| Intraday Target 2 | 141.71 |
| Intraday Target 3 | 145.61 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 152.33 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.5526 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.2076 times | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.6737 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 0.9691 times | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.6515 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.5954 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.2874 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 1.4244 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 0.8363 times | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 0.8019 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.1838 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.66 and 158.66
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 153.37 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4913 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6241 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7305 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6566 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6185 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.0812 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 0.9976 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2202 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.6658 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 0.9143 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.5996 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 139.25 and 181.98
| Monthly Target 1 | 109 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 151.72666666667 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 194.46 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (5.74%) | 135.08 | 133.96 - 176.69 | 1.0258 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9332 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.93 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8271 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1086 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.097 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3007 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.862 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9491 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9666 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8274 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.13 and 212.1
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 131.64666666667 |
| Yearly Target 4 | 189.57 |
| Yearly Target 5 | 234.62 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (94.81%) | 74.25 | 73.72 - 176.69 | 0.6262 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3555 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0814 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3194 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1675 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2872 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.163 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.54
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 117, while middle bands are at 133 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 159 |
| 20 day DMA | 148.65 |
| 35 day DMA | 136.45 |
| 50 day DMA | 130.66 |
| 100 day DMA | 114.28 |
| 150 day DMA | 101.17 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 158.16 | 164.31 |
| 12 day EMA | 154.33 | 156.11 | 157.97 |
| 20 day EMA | 149.24 | 149.74 | 150.15 |
| 35 day EMA | 140.78 | 140.56 | 140.25 |
| 50 day EMA | 130.96 | 130.41 | 129.78 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 163.09 | 166.95 |
| 12 day SMA | 159 | 158.77 | 158.35 |
| 20 day SMA | 148.65 | 147.67 | 146.31 |
| 35 day SMA | 136.45 | 135.95 | 135.43 |
| 50 day SMA | 130.66 | 129.94 | 129.09 |
| 100 day SMA | 114.28 | 113.76 | 113.22 |
| 150 day SMA | 101.17 | 100.65 | 100.11 |
| 200 day SMA | 93.87 | 93.51 | 93.16 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
