ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 137.38 and 144.47

Intraday Target 1131.51
Intraday Target 2136.16
Intraday Target 3138.60333333333
Intraday Target 4143.25
Intraday Target 5145.69

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 01 June 2026 140.80 (3.01%) 135.08 133.96 - 141.05 1.0006 times
Fri 29 May 2026 136.69 (2.18%) 132.36 129.16 - 138.00 1.3352 times
Thu 28 May 2026 133.78 (0.31%) 131.75 131.29 - 136.56 1.1386 times
Wed 27 May 2026 133.37 (3%) 131.48 129.49 - 134.29 1.4728 times
Tue 26 May 2026 129.49 (3.95%) 125.15 124.70 - 130.68 0.6875 times
Fri 22 May 2026 124.57 (0.13%) 125.00 122.92 - 125.38 0.7031 times
Thu 21 May 2026 124.41 (-0.5%) 123.03 120.82 - 125.30 0.8856 times
Wed 20 May 2026 125.03 (5.33%) 119.55 119.30 - 125.35 0.7826 times
Tue 19 May 2026 118.70 (-3.37%) 122.65 117.73 - 122.65 0.7436 times
Mon 18 May 2026 122.84 (0.11%) 122.71 122.00 - 124.74 1.2505 times
Fri 15 May 2026 122.71 (3.2%) 118.45 117.56 - 123.18 1.1398 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 137.38 and 144.47

Weekly Target 1131.51
Weekly Target 2136.16
Weekly Target 3138.60333333333
Weekly Target 4143.25
Weekly Target 5145.69

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 01 June 2026 140.80 (3.01%) 135.08 133.96 - 141.05 0.1896 times
Fri 29 May 2026 136.69 (9.73%) 125.15 124.70 - 138.00 0.8781 times
Fri 22 May 2026 124.57 (1.52%) 122.71 117.73 - 125.38 0.8272 times
Fri 15 May 2026 122.71 (1.44%) 120.96 109.96 - 123.18 1.4459 times
Fri 08 May 2026 120.97 (-3.85%) 124.08 115.28 - 124.65 1.3341 times
Fri 01 May 2026 125.82 (2.71%) 123.25 122.12 - 135.10 1.6318 times
Fri 24 April 2026 122.50 (3.25%) 117.28 116.83 - 124.66 0.8904 times
Fri 17 April 2026 118.64 (9.37%) 107.14 105.55 - 119.74 1.2227 times
Fri 10 April 2026 108.48 (7.93%) 99.26 98.92 - 111.10 0.8018 times
Thu 02 April 2026 100.51 (8.69%) 93.17 92.57 - 102.03 0.7783 times
Fri 27 March 2026 92.47 (5.76%) 90.72 90.28 - 96.43 1.0112 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 137.38 and 144.47

Monthly Target 1131.51
Monthly Target 2136.16
Monthly Target 3138.60333333333
Monthly Target 4143.25
Monthly Target 5145.69

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 01 June 2026 140.80 (3.01%) 135.08 133.96 - 141.05 0.042 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 1.0355 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 1.032 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.9178 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.2301 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.2172 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.4433 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.9565 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 1.0531 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 1.0725 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.9181 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.26 and 174.59

Yearly Target 151.19
Yearly Target 296
Yearly Target 3118.52333333333
Yearly Target 4163.33
Yearly Target 5185.85

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 01 June 2026 140.80 (89.78%) 74.25 73.72 - 141.05 0.5296 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.376 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0978 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3394 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1852 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3067 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1654 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 117 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 134.83
12 day DMA 127.61
20 day DMA 123.62
35 day DMA 121.88
50 day DMA 114.97
100 day DMA 105.22
150 day DMA 93.78
200 day DMA 88.37

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.04132.16129.9
12 day EMA129.51127.46125.78
20 day EMA125.9124.33123.03
35 day EMA119.43118.17117.08
50 day EMA114.6113.53112.58

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.83131.58129.12
12 day SMA127.61125.16123.18
20 day SMA123.62122.87122.42
35 day SMA121.88120.95120.17
50 day SMA114.97113.94112.92
100 day SMA105.22104.58103.96
150 day SMA93.7893.3492.92
200 day SMA88.3788.0287.69

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top