ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 87.74 and 93.38
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 91.983333333333 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 97.62 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.91 (-2.38%) | 92.94 | 89.20 - 94.84 | 0.7578 times | Mon 09 March 2026 | 94.15 (0.93%) | 92.04 | 88.25 - 94.34 | 0.5455 times | Fri 06 March 2026 | 93.28 (-6.45%) | 97.86 | 91.92 - 97.90 | 1.0073 times | Thu 05 March 2026 | 99.71 (-5%) | 103.73 | 98.95 - 103.97 | 0.7368 times | Wed 04 March 2026 | 104.96 (0.38%) | 105.01 | 104.50 - 107.33 | 0.8167 times | Tue 03 March 2026 | 104.56 (-1.87%) | 103.00 | 101.20 - 105.51 | 0.7244 times | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.359 times | Fri 27 February 2026 | 102.66 (0.99%) | 99.63 | 97.58 - 102.88 | 2.1771 times | Thu 26 February 2026 | 101.65 (5.12%) | 97.95 | 97.94 - 102.12 | 1.0039 times | Wed 25 February 2026 | 96.70 (-3.34%) | 100.24 | 96.02 - 100.24 | 0.8714 times | Tue 24 February 2026 | 100.04 (1.03%) | 99.02 | 99.02 - 101.25 | 0.7705 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 86.79 and 93.38
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.91 (-1.47%) | 92.04 | 88.25 - 94.84 | 0.2545 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9069 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.1563 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7063 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1792 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2775 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.9157 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.6095 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7894 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.2048 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.2281 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.54 and 99.62
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.91 (-10.47%) | 101.12 | 88.25 - 107.33 | 0.2543 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1462 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0954 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2988 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8607 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9849 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9652 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8534 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.425 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1162 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.182 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 82.82 and 122.02
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 111.98 |
| Yearly Target 5 | 132.05 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.91 (23.88%) | 74.25 | 73.72 - 112.92 | 0.2731 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.419 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1312 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.4061 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2471 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3552 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1684 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 99.6 |
| 20 day DMA | 101.49 |
| 35 day DMA | 99.67 |
| 50 day DMA | 95.04 |
| 100 day DMA | 82.9 |
| 150 day DMA | 79.27 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 97.71 | 99.49 |
| 12 day EMA | 98.84 | 100.1 | 101.18 |
| 20 day EMA | 99.42 | 100.21 | 100.85 |
| 35 day EMA | 96.83 | 97.12 | 97.3 |
| 50 day EMA | 93.72 | 93.79 | 93.78 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 99.33 | 101.81 |
| 12 day SMA | 99.6 | 100.7 | 101.61 |
| 20 day SMA | 101.49 | 102.2 | 102.92 |
| 35 day SMA | 99.67 | 99.51 | 99.41 |
| 50 day SMA | 95.04 | 94.75 | 94.4 |
| 100 day SMA | 82.9 | 82.7 | 82.47 |
| 150 day SMA | 79.27 | 79.15 | 79.02 |
| 200 day SMA | 77.94 | 77.8 | 77.66 |


