ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 122.63 and 128.46
| Intraday Target 1 | 121.16 |
| Intraday Target 2 | 124.09 |
| Intraday Target 3 | 126.99333333333 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 132.82 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.01 (-2.52%) | 128.51 | 124.07 - 129.90 | 1.4534 times | Thu 22 October 2026 | 130.30 (-0.44%) | 130.80 | 129.74 - 133.81 | 1.5397 times | Wed 21 October 2026 | 130.88 (0.68%) | 130.20 | 128.46 - 132.10 | 0.3423 times | Tue 20 October 2026 | 129.99 (1.41%) | 128.00 | 128.00 - 131.71 | 0.5602 times | Mon 19 October 2026 | 128.18 (-1.38%) | 129.98 | 127.61 - 131.45 | 0.6562 times | Fri 16 October 2026 | 129.98 (-2.32%) | 132.92 | 128.50 - 134.12 | 1.3591 times | Thu 15 October 2026 | 133.07 (1.4%) | 131.23 | 130.81 - 134.79 | 1.1613 times | Wed 14 October 2026 | 131.23 (0.67%) | 128.63 | 128.63 - 132.55 | 1.2591 times | Tue 13 October 2026 | 130.36 (0.53%) | 130.69 | 126.84 - 130.80 | 0.7801 times | Mon 12 October 2026 | 129.67 (0.24%) | 129.17 | 128.09 - 131.22 | 0.8886 times | Fri 09 October 2026 | 129.36 (-0.46%) | 129.71 | 128.74 - 131.08 | 1.5335 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 120.67 and 130.41
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 128.29666666667 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.01 (-2.28%) | 129.98 | 124.07 - 133.81 | 0.741 times | Fri 16 October 2026 | 129.98 (0.48%) | 129.17 | 126.84 - 134.79 | 0.8869 times | Fri 09 October 2026 | 129.36 (-2.45%) | 132.61 | 125.92 - 133.05 | 0.9919 times | Fri 02 October 2026 | 132.61 (5.95%) | 124.06 | 124.06 - 136.63 | 0.9243 times | Fri 25 September 2026 | 125.16 (-2.77%) | 129.35 | 124.68 - 134.87 | 0.8785 times | Fri 18 September 2026 | 128.73 (-4.55%) | 132.64 | 125.60 - 137.28 | 1.571 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.7667 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 1.0473 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 1.0147 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 1.1777 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.5646 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 125.54 and 138.1
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 129.23666666667 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.01 (-0.34%) | 126.56 | 124.07 - 136.63 | 0.5008 times | Wed 30 September 2026 | 127.44 (-7.63%) | 135.48 | 124.06 - 141.99 | 0.7274 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.9249 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2121 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.6153 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9567 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9535 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.848 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1366 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1247 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3336 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 100.37 and 203.34
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 125.80666666667 |
| Yearly Target 4 | 177.89 |
| Yearly Target 5 | 228.78 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.01 (71.2%) | 74.25 | 73.72 - 176.69 | 0.975 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2813 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0222 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2472 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1036 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2167 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.154 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 130 |
| 20 day DMA | 129.59 |
| 35 day DMA | 130.87 |
| 50 day DMA | 132.97 |
| 100 day DMA | 141.27 |
| 150 day DMA | 132.86 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 130.27 | 130.25 |
| 12 day EMA | 129.68 | 130.16 | 130.14 |
| 20 day EMA | 130.09 | 130.41 | 130.42 |
| 35 day EMA | 131.64 | 131.91 | 132.01 |
| 50 day EMA | 133.14 | 133.39 | 133.52 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 129.87 | 130.42 |
| 12 day SMA | 130 | 129.99 | 129.82 |
| 20 day SMA | 129.59 | 129.5 | 129.36 |
| 35 day SMA | 130.87 | 131.16 | 131.27 |
| 50 day SMA | 132.97 | 133.37 | 133.57 |
| 100 day SMA | 141.27 | 141.42 | 141.52 |
| 150 day SMA | 132.86 | 132.6 | 132.33 |
| 200 day SMA | 123.54 | 123.32 | 123.05 |


