Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 103.95 and 107.69
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 106.98 |
| Intraday Target 4 | 108.39 |
| Intraday Target 5 | 110.72 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.06 (-2.41%) | 108.69 | 105.57 - 109.31 | 0.5501 times | Mon 09 February 2026 | 108.68 (-2.93%) | 111.15 | 108.08 - 111.53 | 0.8265 times | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.5554 times | Thu 05 February 2026 | 109.65 (0.09%) | 107.44 | 106.22 - 110.41 | 0.686 times | Wed 04 February 2026 | 109.55 (5.6%) | 104.90 | 104.66 - 109.95 | 0.9533 times | Tue 03 February 2026 | 103.74 (4%) | 99.35 | 99.20 - 104.50 | 1.6311 times | Mon 02 February 2026 | 99.75 (10.56%) | 88.42 | 88.40 - 99.92 | 1.2519 times | Fri 30 January 2026 | 90.22 (5.76%) | 80.26 | 79.67 - 90.69 | 1.6055 times | Thu 29 January 2026 | 85.31 (-0.78%) | 87.05 | 84.67 - 87.53 | 1.344 times | Wed 28 January 2026 | 85.98 (-1.06%) | 88.02 | 85.54 - 88.02 | 0.5962 times | Tue 27 January 2026 | 86.90 (-1.06%) | 87.61 | 86.61 - 88.00 | 0.3379 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 102.84 and 108.8
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 107.72 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.06 (-5.27%) | 111.15 | 105.57 - 111.53 | 0.4328 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.5966 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.3415 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.6579 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.0042 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.0236 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.5799 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4444 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.8297 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.0893 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.143 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 97.23 and 121.75
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 102.46 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.06 (17.56%) | 88.42 | 88.40 - 112.92 | 0.5169 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0619 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2592 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8345 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9548 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9357 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8274 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3815 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0822 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1459 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5104 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 89.89 and 129.09
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 82.21 |
| Yearly Target 3 | 97.566666666667 |
| Yearly Target 4 | 121.41 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.06 (42.96%) | 74.25 | 73.72 - 112.92 | 0.1806 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.4385 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1467 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.4254 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2642 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3738 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1707 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 87 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 98.8 |
| 20 day DMA | 95.23 |
| 35 day DMA | 88.84 |
| 50 day DMA | 83.91 |
| 100 day DMA | 76.77 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 107.11 | 106.32 |
| 12 day EMA | 101.44 | 100.6 | 99.13 |
| 20 day EMA | 96.82 | 95.85 | 94.5 |
| 35 day EMA | 90.27 | 89.34 | 88.2 |
| 50 day EMA | 84.67 | 83.8 | 82.79 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.72 | 106.93 |
| 12 day SMA | 98.8 | 97.44 | 96.05 |
| 20 day SMA | 95.23 | 94.31 | 93.26 |
| 35 day SMA | 88.84 | 88.1 | 87.27 |
| 50 day SMA | 83.91 | 83.07 | 82.18 |
| 100 day SMA | 76.77 | 76.41 | 76.05 |
| 150 day SMA | 76.36 | 76.2 | 76.01 |
| 200 day SMA | 74.09 | 73.87 | 73.62 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
