Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 115.6 and 119.79
| Intraday Target 1 | 114.61 |
| Intraday Target 2 | 116.58 |
| Intraday Target 3 | 118.80333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 122.99 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.7646 times | Mon 20 April 2026 | 119.15 (0.43%) | 117.28 | 116.84 - 121.17 | 1.0165 times | Fri 17 April 2026 | 118.64 (3.92%) | 116.05 | 114.74 - 119.74 | 1.1941 times | Thu 16 April 2026 | 114.17 (5.53%) | 109.23 | 108.95 - 114.68 | 1.8394 times | Wed 15 April 2026 | 108.19 (-1.79%) | 109.61 | 107.14 - 109.98 | 1.2892 times | Tue 14 April 2026 | 110.16 (1.47%) | 108.67 | 106.91 - 111.36 | 0.6618 times | Mon 13 April 2026 | 108.56 (0.07%) | 107.14 | 105.55 - 108.66 | 0.7198 times | Fri 10 April 2026 | 108.48 (-0.68%) | 108.76 | 107.66 - 109.96 | 0.6125 times | Thu 09 April 2026 | 109.22 (0.81%) | 107.99 | 107.30 - 110.58 | 0.7067 times | Wed 08 April 2026 | 108.34 (4.66%) | 108.21 | 106.96 - 111.10 | 1.1954 times | Tue 07 April 2026 | 103.52 (-0.1%) | 103.60 | 101.61 - 104.82 | 0.3361 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 117.69 and 122.02
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 120.86 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.54 (-0.08%) | 117.28 | 116.84 - 121.17 | 0.4284 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.372 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8997 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8733 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.1347 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.9466 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.9284 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.1189 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.4266 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.8714 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.2211 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 107.57 and 132.15
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.54 (20.52%) | 98.94 | 96.59 - 121.17 | 0.5412 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8262 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1466 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0957 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2993 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.861 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9852 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9655 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8537 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4255 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1166 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 96.13 and 143.58
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 104.47666666667 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.54 (59.78%) | 74.25 | 73.72 - 121.17 | 0.3881 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3947 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1119 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3821 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2258 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.332 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1655 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 110.88 |
| 20 day DMA | 105.03 |
| 35 day DMA | 100.21 |
| 50 day DMA | 101.32 |
| 100 day DMA | 91.26 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 115.04 | 112.99 |
| 12 day EMA | 111.18 | 109.84 | 108.15 |
| 20 day EMA | 107.44 | 106.27 | 104.91 |
| 35 day EMA | 105.04 | 104.25 | 103.37 |
| 50 day EMA | 102.9 | 102.26 | 101.57 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 114.06 | 111.94 |
| 12 day SMA | 110.88 | 109.38 | 107.76 |
| 20 day SMA | 105.03 | 103.7 | 102.12 |
| 35 day SMA | 100.21 | 99.73 | 99.09 |
| 50 day SMA | 101.32 | 101.14 | 100.95 |
| 100 day SMA | 91.26 | 90.7 | 90.11 |
| 150 day SMA | 84.21 | 83.88 | 83.58 |
| 200 day SMA | 82.19 | 82.02 | 81.83 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
