ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 122.63 and 128.46

Intraday Target 1121.16
Intraday Target 2124.09
Intraday Target 3126.99333333333
Intraday Target 4129.92
Intraday Target 5132.82

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 23 October 2026 127.01 (-2.52%) 128.51 124.07 - 129.90 1.4534 times
Thu 22 October 2026 130.30 (-0.44%) 130.80 129.74 - 133.81 1.5397 times
Wed 21 October 2026 130.88 (0.68%) 130.20 128.46 - 132.10 0.3423 times
Tue 20 October 2026 129.99 (1.41%) 128.00 128.00 - 131.71 0.5602 times
Mon 19 October 2026 128.18 (-1.38%) 129.98 127.61 - 131.45 0.6562 times
Fri 16 October 2026 129.98 (-2.32%) 132.92 128.50 - 134.12 1.3591 times
Thu 15 October 2026 133.07 (1.4%) 131.23 130.81 - 134.79 1.1613 times
Wed 14 October 2026 131.23 (0.67%) 128.63 128.63 - 132.55 1.2591 times
Tue 13 October 2026 130.36 (0.53%) 130.69 126.84 - 130.80 0.7801 times
Mon 12 October 2026 129.67 (0.24%) 129.17 128.09 - 131.22 0.8886 times
Fri 09 October 2026 129.36 (-0.46%) 129.71 128.74 - 131.08 1.5335 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 120.67 and 130.41

Weekly Target 1118.56
Weekly Target 2122.78
Weekly Target 3128.29666666667
Weekly Target 4132.52
Weekly Target 5138.04

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 23 October 2026 127.01 (-2.28%) 129.98 124.07 - 133.81 0.741 times
Fri 16 October 2026 129.98 (0.48%) 129.17 126.84 - 134.79 0.8869 times
Fri 09 October 2026 129.36 (-2.45%) 132.61 125.92 - 133.05 0.9919 times
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.9243 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.8785 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.571 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.7667 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 1.0473 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 1.0147 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 1.1777 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.5646 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 125.54 and 138.1

Monthly Target 1116.68
Monthly Target 2121.84
Monthly Target 3129.23666666667
Monthly Target 4134.4
Monthly Target 5141.8

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 23 October 2026 127.01 (-0.34%) 126.56 124.07 - 136.63 0.5008 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.7274 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9249 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.2121 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.6153 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9567 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9535 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.848 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1366 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1247 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3336 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 100.37 and 203.34

Yearly Target 122.84
Yearly Target 274.92
Yearly Target 3125.80666666667
Yearly Target 4177.89
Yearly Target 5228.78

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 23 October 2026 127.01 (71.2%) 74.25 73.72 - 176.69 0.975 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2813 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0222 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2472 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1036 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2167 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.154 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.03 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 129.27
12 day DMA 130
20 day DMA 129.59
35 day DMA 130.87
50 day DMA 132.97
100 day DMA 141.27
150 day DMA 132.86
200 day DMA 123.54

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18130.27130.25
12 day EMA129.68130.16130.14
20 day EMA130.09130.41130.42
35 day EMA131.64131.91132.01
50 day EMA133.14133.39133.52

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27129.87130.42
12 day SMA130129.99129.82
20 day SMA129.59129.5129.36
35 day SMA130.87131.16131.27
50 day SMA132.97133.37133.57
100 day SMA141.27141.42141.52
150 day SMA132.86132.6132.33
200 day SMA123.54123.32123.05

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top