Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 90.06 and 91.74
| Intraday Target 1 | 88.78 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.456666666667 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 92.14 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.4549 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 0.9458 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.0052 times | Tue 13 January 2026 | 87.51 (-0.33%) | 87.86 | 86.55 - 88.57 | 0.6779 times | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.8684 times | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.0309 times | Thu 08 January 2026 | 86.78 (3.85%) | 83.30 | 82.13 - 87.53 | 0.5264 times | Wed 07 January 2026 | 83.56 (-3.41%) | 85.77 | 82.86 - 86.37 | 0.8568 times | Tue 06 January 2026 | 86.51 (5.86%) | 82.93 | 82.66 - 86.65 | 1.3264 times | Mon 05 January 2026 | 81.72 (5.9%) | 77.07 | 77.07 - 82.64 | 1.3074 times | Fri 02 January 2026 | 77.17 (4.02%) | 74.25 | 73.72 - 77.38 | 0.7022 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 88.14 and 94.26
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.0553 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.0757 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6095 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4671 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.9229 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.1448 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2012 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.8835 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.8611 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.779 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 0.9196 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 82.14 and 100.26
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.55 (22.05%) | 74.25 | 73.72 - 91.84 | 0.5272 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2011 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7959 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9107 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8925 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7891 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3177 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0322 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.093 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4406 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8391 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 82.14 and 100.26
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 85.37 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 103.49 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.55 (22.05%) | 74.25 | 73.72 - 91.84 | 0.0643 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.463 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1663 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.4497 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2858 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3973 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1736 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 85.4 |
| 20 day DMA | 82.23 |
| 35 day DMA | 77.56 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.97 |
| 150 day DMA | 74.06 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 88.87 | 87.56 |
| 12 day EMA | 86.18 | 85.38 | 84.27 |
| 20 day EMA | 83.27 | 82.5 | 81.55 |
| 35 day EMA | 78.98 | 78.3 | 77.52 |
| 50 day EMA | 75.11 | 74.48 | 73.79 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 88.86 | 87.91 |
| 12 day SMA | 85.4 | 84.14 | 82.93 |
| 20 day SMA | 82.23 | 81.68 | 81.06 |
| 35 day SMA | 77.56 | 76.8 | 75.98 |
| 50 day SMA | 73.6 | 73.21 | 72.87 |
| 100 day SMA | 72.97 | 72.81 | 72.65 |
| 150 day SMA | 74.06 | 73.92 | 73.78 |
| 200 day SMA | 71.29 | 71.21 | 71.1 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
