ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 128.49
  • 12Day Average: 130.43
  • 20Day Average: 132.88
  • 50Day Average: 139.06
  • 100Day Average: 140.75
  • 150Day Average: 129.03

ARCB Indicators & signals

Indicator MACD (12,26,9)

130.13, 133.4, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

38, 12.09, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 127.07 124.06 to 127.40 1.53% 0.51 times
25 Fri Sep 2026 125.16 124.68 to 129.06 -1.78% 0.76 times
24 Thu Sep 2026 127.43 127.22 to 132.82 -2.78% 0.28 times
23 Wed Sep 2026 131.08 128.57 to 133.16 -0.48% 0.56 times
22 Tue Sep 2026 131.71 130.52 to 134.87 1.51% 0.92 times
21 Mon Sep 2026 129.75 125.93 to 130.35 0.79% 1.06 times
18 Fri Sep 2026 128.73 125.60 to 129.71 -0.17% 2.25 times
17 Thu Sep 2026 128.95 128.76 to 133.01 -0.78% 1.23 times
16 Wed Sep 2026 129.97 128.46 to 133.03 -3.58% 1.37 times
15 Tue Sep 2026 134.80 134.19 to 137.28 -0.66% 0.84 times
14 Mon Sep 2026 135.69 130.87 to 136.42 0.62% 0.72 times
11 Fri Sep 2026 134.86 132.23 to 138.34 -0.08% 0.79 times

Technical analysis forecast for ARCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCB ARCB at this time. Stock is falling and might fall more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCB stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 122.9 as target. However if you take a buy trade in ARCB, then use 128 as stoploss and 132.15 as target.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top