ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 89.86
  • 12Day Average: 90.23
  • 20Day Average: 94.94
  • 50Day Average: 96.27
  • 100Day Average: 83.95
  • 150Day Average: 80.12

ARCB Indicators & signals

Indicator MACD (12,26,9)

91.72, 94.16, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 20.37, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 94.60 90.28 to 96.29 2.79% 1.17 times
23 Mon Mar 2026 92.03 90.32 to 94.42 5.26% 1.36 times
20 Fri Mar 2026 87.43 85.76 to 90.34 -2.09% 0.48 times
19 Thu Mar 2026 89.30 82.28 to 89.38 3.89% 0.82 times
17 Tue Mar 2026 85.96 83.92 to 88.29 2.18% 1.09 times
16 Mon Mar 2026 84.13 82.74 to 86.25 -0.87% 1.48 times
13 Fri Mar 2026 84.87 83.75 to 87.65 -0.6% 0.71 times
12 Thu Mar 2026 85.38 85.25 to 91.65 -7.1% 1.8 times
11 Wed Mar 2026 91.91 89.20 to 94.84 -2.38% 0.75 times
09 Mon Mar 2026 94.15 88.25 to 94.34 0.93% 0.54 times
06 Fri Mar 2026 93.28 91.92 to 97.90 -6.45% 0.99 times
05 Thu Mar 2026 99.71 98.95 to 103.97 -5% 0.72 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, and stock might move up till 100.6 or till 109.1. Use a stoploss of 93.52 and if this stock hits its stoploss, then it can fall down till 86.45

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top