ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 142.24
  • 12Day Average: 144.37
  • 20Day Average: 153.09
  • 50Day Average: 136.87
  • 100Day Average: 119.27
  • 150Day Average: 107.21

ARCB Indicators & signals

Indicator MACD (12,26,9)

145.37, 144.6, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 24.59, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 142.37 140.63 to 145.97 1.93% 0.56 times
02 Thu Jul 2026 139.67 137.39 to 143.21 -0.11% 0.79 times
01 Wed Jul 2026 139.82 139.62 to 144.29 -2.59% 0.62 times
30 Tue Jun 2026 143.54 139.68 to 147.46 -1.56% 0.67 times
29 Mon Jun 2026 145.81 144.14 to 146.95 -0.33% 0.67 times
26 Fri Jun 2026 146.29 143.17 to 150.02 -2.49% 2.71 times
25 Thu Jun 2026 150.02 145.92 to 153.87 3.33% 0.66 times
24 Wed Jun 2026 145.18 141.25 to 146.22 1% 0.81 times
23 Tue Jun 2026 143.74 143.54 to 146.46 -1.28% 0.61 times
22 Mon Jun 2026 145.60 144.13 to 148.02 0.74% 0.72 times
18 Thu Jun 2026 144.53 142.79 to 149.51 -0.91% 1.75 times
17 Wed Jun 2026 145.85 144.63 to 160.18 -8.73% 1.36 times

Technical analysis forecast for ARCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCB ARCB at this time. Stock is falling and might fall more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCB is bearish for shortterm, and stock might move down till 134.2 or till 120.3. Use a stoploss of 145.74 and if the stock hits stoploss, then it can shoot up till 157.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top