ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 102.42
  • 12Day Average: 102.81
  • 20Day Average: 104.58
  • 50Day Average: 93.1
  • 100Day Average: 81.65
  • 150Day Average: 78.47

ARCB Indicators & signals

Indicator MACD (12,26,9)

102.82, 100.19, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 23.11, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 104.56 101.20 to 105.51 -1.87% 0.66 times
02 Mon Mar 2026 106.55 99.70 to 107.14 3.79% 1.25 times
27 Fri Feb 2026 102.66 97.58 to 102.88 0.99% 2 times
26 Thu Feb 2026 101.65 97.94 to 102.12 5.12% 0.92 times
25 Wed Feb 2026 96.70 96.02 to 100.24 -3.34% 0.8 times
24 Tue Feb 2026 100.04 99.02 to 101.25 1.03% 0.71 times
23 Mon Feb 2026 99.02 98.71 to 104.93 -5.78% 1.01 times
20 Fri Feb 2026 105.09 102.76 to 109.00 -0.01% 0.99 times
19 Thu Feb 2026 105.10 102.59 to 105.42 2.04% 0.66 times
18 Wed Feb 2026 103.00 102.26 to 106.56 -1.89% 0.76 times
17 Tue Feb 2026 104.98 104.73 to 107.47 0.56% 0.91 times
13 Fri Feb 2026 104.40 100.53 to 106.32 0% 0.84 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 101.57. However, stock will show a bullish move above 105.2.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top