ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 117.09
  • 12Day Average: 120.29
  • 20Day Average: 120.76
  • 50Day Average: 107.14
  • 100Day Average: 99.88
  • 150Day Average: 89.96

ARCB Indicators & signals

Indicator MACD (12,26,9)

118.16, 116.06, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.58, 22, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 111.48 110.64 to 114.24 -1.28% 1.1 times
12 Tue May 2026 112.92 111.12 to 118.31 -4.56% 0.91 times
11 Mon May 2026 118.31 117.80 to 121.90 -2.2% 0.72 times
08 Fri May 2026 120.97 120.42 to 122.17 -0.67% 0.79 times
07 Thu May 2026 121.78 121.36 to 124.65 -0.03% 0.82 times
06 Wed May 2026 121.82 119.99 to 123.95 0% 1.26 times
06 Wed May 2026 121.82 119.99 to 123.95 3.09% 1.26 times
05 Tue May 2026 118.17 117.28 to 120.96 2.12% 1.33 times
04 Mon May 2026 115.72 115.28 to 124.08 -8.03% 1.16 times
01 Fri May 2026 125.82 125.26 to 129.30 -1.37% 0.78 times
30 Thu Apr 2026 127.57 123.93 to 127.96 0.4% 0.96 times
29 Wed Apr 2026 127.06 124.09 to 135.10 -0.55% 1.47 times

Technical analysis forecast for ARCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCB ARCB at this time. Stock is falling and might fall more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCB stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 107.5 as target. However if you take a buy trade in ARCB, then use 112.9 as stoploss and 117.39 as target.

Tomorrow's movement Prediction of ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top