ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 136.62
  • 12Day Average: 137.01
  • 20Day Average: 138.5
  • 50Day Average: 144.06
  • 100Day Average: 139.3
  • 150Day Average: 126.42

ARCB Indicators & signals

Indicator MACD (12,26,9)

137.74, 139.67, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 14.58, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 141.12 136.01 to 141.44 2.75% 0.82 times
03 Thu Sep 2026 137.34 130.92 to 137.57 2.55% 0.76 times
02 Wed Sep 2026 133.93 132.00 to 136.63 0.91% 0.87 times
01 Tue Sep 2026 132.72 130.80 to 137.71 -3.81% 1.02 times
31 Mon Aug 2026 137.97 133.50 to 138.90 1.05% 1.33 times
28 Fri Aug 2026 136.54 136.27 to 142.67 -1.85% 0.78 times
27 Thu Aug 2026 139.12 136.31 to 139.92 0.02% 0.56 times
26 Wed Aug 2026 139.09 133.50 to 140.22 2.6% 0.97 times
25 Tue Aug 2026 135.56 132.93 to 138.31 0.83% 0.78 times
24 Mon Aug 2026 134.45 131.18 to 141.56 -4.2% 1.55 times
21 Fri Aug 2026 140.34 136.60 to 140.79 3.27% 1.36 times
20 Thu Aug 2026 135.89 134.38 to 138.08 -1.34% 1.57 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.4 as stoploss in an intra day sell trade for a target of 138.84. However, stock will show a bullish move above 142.4.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top