ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 111.94
  • 12Day Average: 107.76
  • 20Day Average: 102.12
  • 50Day Average: 100.95
  • 100Day Average: 90.11
  • 150Day Average: 83.58

ARCB Indicators & signals

Indicator MACD (12,26,9)

108.15, 103.23, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

53.51, 38.04, 11.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 118.64 114.74 to 119.74 3.92% 1.32 times
16 Thu Apr 2026 114.17 108.95 to 114.68 5.53% 2.04 times
15 Wed Apr 2026 108.19 107.14 to 109.98 -1.79% 1.43 times
14 Tue Apr 2026 110.16 106.91 to 111.36 1.47% 0.73 times
13 Mon Apr 2026 108.56 105.55 to 108.66 0.07% 0.8 times
10 Fri Apr 2026 108.48 107.66 to 109.96 -0.68% 0.68 times
09 Thu Apr 2026 109.22 107.30 to 110.58 0.81% 0.78 times
08 Wed Apr 2026 108.34 106.96 to 111.10 4.66% 1.32 times
07 Tue Apr 2026 103.52 101.61 to 104.82 -0.1% 0.37 times
06 Mon Apr 2026 103.62 98.92 to 103.87 3.09% 0.99 times
02 Thu Apr 2026 100.51 97.10 to 101.81 0.85% 0.86 times
01 Wed Apr 2026 99.66 96.59 to 102.03 1.32% 0.74 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCB stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 104.79 as target. However if you take a buy trade in ARCB, then use 113 as stoploss and 122.9 as target.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.88

Tomorrow's movement Prediction of ARCB is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top