ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 152.79
  • 12Day Average: 154.91
  • 20Day Average: 150.97
  • 50Day Average: 147.58
  • 100Day Average: 127.68
  • 150Day Average: 116.33

ARCB Indicators & signals

Indicator MACD (12,26,9)

153.03, 151.04, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 14.29, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 149.48 144.64 to 152.22 0.41% 1.79 times
27 Mon Jul 2026 148.87 144.76 to 154.06 -3.52% 1.16 times
24 Fri Jul 2026 154.30 150.30 to 157.15 0% 0.96 times
24 Fri Jul 2026 154.30 150.30 to 157.15 -1.71% 0.96 times
23 Thu Jul 2026 156.99 154.28 to 160.02 -1.5% 0.82 times
22 Wed Jul 2026 159.38 157.32 to 161.23 -0.94% 0.82 times
21 Tue Jul 2026 160.89 156.65 to 161.84 1.7% 0.65 times
20 Mon Jul 2026 158.20 156.91 to 160.79 -1.01% 1 times
17 Fri Jul 2026 159.81 154.92 to 160.72 1.4% 1.43 times
16 Thu Jul 2026 157.61 149.25 to 158.56 6.88% 1.15 times
15 Wed Jul 2026 147.47 146.95 to 154.41 -2.71% 1.05 times
14 Tue Jul 2026 151.58 148.79 to 152.71 1.39% 0.93 times

Technical analysis forecast for ARCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCB ARCB at this time. Stock is falling and might fall more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCB is bearish for shortterm, and stock might move down till 145.7 or till 138. Use a stoploss of 152.09 and if the stock hits stoploss, then it can shoot up till 158.51

Tomorrow's movement Prediction of ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top