Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 10.22 and 10.54
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.8 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.7348 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.0294 times | Wed 14 January 2026 | 10.41 (0.58%) | 10.31 | 10.18 - 10.53 | 0.8606 times | Tue 13 January 2026 | 10.35 (-0.67%) | 10.49 | 10.27 - 10.51 | 0.7449 times | Mon 12 January 2026 | 10.42 (-0.57%) | 10.47 | 10.34 - 10.49 | 0.7295 times | Fri 09 January 2026 | 10.48 (0.48%) | 10.45 | 10.31 - 10.54 | 0.5961 times | Thu 08 January 2026 | 10.43 (1.86%) | 10.13 | 10.05 - 10.49 | 0.8532 times | Wed 07 January 2026 | 10.24 (-1.54%) | 10.43 | 10.23 - 10.51 | 1.1225 times | Tue 06 January 2026 | 10.40 (5.69%) | 9.99 | 9.94 - 10.47 | 1.9645 times | Mon 05 January 2026 | 9.84 (7.54%) | 9.65 | 9.62 - 10.08 | 1.3646 times | Fri 02 January 2026 | 9.15 (1.33%) | 9.03 | 8.91 - 9.18 | 1.203 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.03 and 10.55
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8613 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.2398 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7361 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5893 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.4327 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.3094 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.1915 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.7864 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 0.9633 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.8903 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.7177 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.65 and 11.44
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.39 (15.06%) | 9.03 | 8.91 - 10.70 | 0.5422 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1533 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7735 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1194 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1456 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1854 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0676 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7379 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3612 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.914 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7743 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 9.65 and 11.44
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.39 (15.06%) | 9.03 | 8.91 - 10.70 | 0.0939 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 2.0465 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2771 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.9338 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.1025 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2825 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2637 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.38 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.34 |
| 12 day EMA | 10.18 | 10.14 | 10.04 |
| 20 day EMA | 9.89 | 9.84 | 9.75 |
| 35 day EMA | 9.36 | 9.3 | 9.22 |
| 50 day EMA | 8.89 | 8.83 | 8.76 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.47 | 10.42 |
| 12 day SMA | 10.15 | 10.05 | 9.93 |
| 20 day SMA | 9.76 | 9.7 | 9.64 |
| 35 day SMA | 9.38 | 9.31 | 9.22 |
| 50 day SMA | 8.83 | 8.77 | 8.71 |
| 100 day SMA | 8.58 | 8.57 | 8.55 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 8.54 | 8.53 | 8.53 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
