Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.74 and 12.02
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.08 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.82 (0.34%) | 11.81 | 11.65 - 11.93 | 1.1206 times | Mon 20 April 2026 | 11.78 (1.29%) | 11.55 | 11.30 - 11.89 | 0.9671 times | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 1.0465 times | Thu 16 April 2026 | 11.34 (5.49%) | 10.81 | 10.72 - 11.49 | 0.8303 times | Wed 15 April 2026 | 10.75 (-2.27%) | 11.00 | 10.70 - 11.04 | 1.0449 times | Tue 14 April 2026 | 11.00 (-0.27%) | 11.04 | 10.97 - 11.13 | 0.9424 times | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.8165 times | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7443 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.0782 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4092 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.8766 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.56 and 12.19
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.82 (1.63%) | 11.55 | 11.30 - 11.93 | 0.3767 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8445 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8731 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6958 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0141 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5968 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.0976 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.3559 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.5809 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.5649 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2368 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.07 and 12.69
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.82 (13.65%) | 10.45 | 10.31 - 11.93 | 0.3699 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6831 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2116 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.913 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2208 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8188 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.185 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2127 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2549 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1301 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7811 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.37 and 13.59
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.953333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.82 (30.9%) | 9.03 | 8.91 - 12.13 | 0.49 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9291 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2038 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8803 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0392 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.209 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2486 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.42 | 11.24 |
| 12 day EMA | 11.21 | 11.1 | 10.98 |
| 20 day EMA | 11 | 10.91 | 10.82 |
| 35 day EMA | 10.94 | 10.89 | 10.84 |
| 50 day EMA | 10.88 | 10.84 | 10.8 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.3 | 11.15 |
| 12 day SMA | 11.18 | 11.08 | 10.97 |
| 20 day SMA | 10.85 | 10.75 | 10.65 |
| 35 day SMA | 10.55 | 10.53 | 10.5 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.22 | 10.17 | 10.13 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.24 | 9.23 | 9.21 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
