Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 10.46 and 10.79
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.88 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.9478 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2875 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9338 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.0557 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 1.0487 times | Wed 25 March 2026 | 10.38 (1.86%) | 10.32 | 10.15 - 10.46 | 0.8023 times | Tue 24 March 2026 | 10.19 (2.41%) | 9.82 | 9.82 - 10.29 | 1.3466 times | Mon 23 March 2026 | 9.95 (3.22%) | 9.96 | 9.93 - 10.30 | 1.6448 times | Fri 20 March 2026 | 9.64 (0.63%) | 9.59 | 9.44 - 9.66 | 0.5536 times | Thu 19 March 2026 | 9.58 (0.31%) | 9.39 | 9.38 - 9.66 | 0.3792 times | Tue 17 March 2026 | 9.55 (0.21%) | 9.68 | 9.44 - 9.78 | 1.4107 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.26 and 10.99
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.51 (2.84%) | 10.23 | 10.01 - 10.74 | 0.436 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8115 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.4776 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 0.8783 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.0851 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.2651 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.2523 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1895 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.2685 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.3359 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.9725 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.46 and 10.79
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.0259 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7075 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2549 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9456 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2644 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.848 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2274 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.256 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2997 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1705 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.809 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 9.71 and 12.93
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.51 (16.39%) | 9.03 | 8.91 - 12.13 | 0.4401 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9439 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.213 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.887 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0472 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2182 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2505 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.24 | 10.16 |
| 12 day EMA | 10.21 | 10.16 | 10.12 |
| 20 day EMA | 10.27 | 10.24 | 10.22 |
| 35 day EMA | 10.39 | 10.38 | 10.38 |
| 50 day EMA | 10.62 | 10.62 | 10.63 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.3 | 10.26 |
| 12 day SMA | 10.04 | 9.96 | 9.88 |
| 20 day SMA | 10.12 | 10.15 | 10.18 |
| 35 day SMA | 10.63 | 10.66 | 10.69 |
| 50 day SMA | 10.67 | 10.66 | 10.67 |
| 100 day SMA | 9.75 | 9.72 | 9.69 |
| 150 day SMA | 9.28 | 9.27 | 9.25 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
