Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 15.11 and 15.97
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.253333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.11 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.55 | 1.2186 times | Fri 29 May 2026 | 14.99 (-0.46%) | 15.03 | 14.92 - 15.14 | 0.7821 times | Thu 28 May 2026 | 15.06 (2.38%) | 14.65 | 14.65 - 15.10 | 0.9257 times | Wed 27 May 2026 | 14.71 (0.34%) | 14.78 | 14.66 - 14.96 | 0.835 times | Tue 26 May 2026 | 14.66 (2.16%) | 14.39 | 14.39 - 14.79 | 0.936 times | Fri 22 May 2026 | 14.35 (0.49%) | 14.26 | 14.16 - 14.45 | 0.67 times | Thu 21 May 2026 | 14.28 (1.78%) | 13.86 | 13.86 - 14.30 | 0.9484 times | Wed 20 May 2026 | 14.03 (0.57%) | 13.95 | 13.88 - 14.20 | 1.1114 times | Tue 19 May 2026 | 13.95 (3.79%) | 13.32 | 13.08 - 14.27 | 1.1478 times | Mon 18 May 2026 | 13.44 (1.05%) | 13.29 | 13.29 - 13.61 | 1.425 times | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.4653 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 15.11 and 15.97
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.55 | 0.3694 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 1.0547 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.6077 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.4743 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 1.1435 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.3466 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9142 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7312 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.7559 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6024 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8781 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 15.11 and 15.97
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.55 | 0.0739 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.1084 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7522 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7702 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3252 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 1.0295 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3766 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.9233 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2733 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3674 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3798 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 12.22 and 18.86
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.326666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.52 (71.87%) | 9.03 | 8.91 - 15.55 | 0.6849 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.8884 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.1723 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8411 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.9901 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.1771 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2461 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.74 | 14.61 |
| 12 day EMA | 14.39 | 14.19 | 14.04 |
| 20 day EMA | 13.88 | 13.71 | 13.58 |
| 35 day EMA | 13.05 | 12.9 | 12.78 |
| 50 day EMA | 12.31 | 12.18 | 12.07 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.75 | 14.61 |
| 12 day SMA | 14.29 | 14.02 | 13.8 |
| 20 day SMA | 13.67 | 13.56 | 13.48 |
| 35 day SMA | 13.04 | 12.91 | 12.8 |
| 50 day SMA | 12.27 | 12.15 | 12.04 |
| 100 day SMA | 11.47 | 11.41 | 11.35 |
| 150 day SMA | 10.43 | 10.38 | 10.34 |
| 200 day SMA | 9.93 | 9.89 | 9.85 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
