Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 9.17 and 9.34
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.37 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.23 (0.33%) | 9.16 | 9.10 - 9.27 | 0.7591 times | Fri 26 December 2025 | 9.20 (-0.22%) | 9.11 | 9.05 - 9.23 | 0.6429 times | Wed 24 December 2025 | 9.22 (0.11%) | 9.17 | 9.15 - 9.31 | 0.5269 times | Tue 23 December 2025 | 9.21 (1.32%) | 9.09 | 9.07 - 9.30 | 0.7213 times | Mon 22 December 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.14 | 0.8022 times | Fri 19 December 2025 | 8.98 (-2.71%) | 9.15 | 8.91 - 9.15 | 1.8037 times | Thu 18 December 2025 | 9.23 (0.11%) | 9.28 | 9.09 - 9.39 | 1.3248 times | Wed 17 December 2025 | 9.22 (-1.71%) | 9.34 | 9.21 - 9.40 | 1.2245 times | Tue 16 December 2025 | 9.38 (-0.95%) | 9.50 | 9.30 - 9.52 | 1.0736 times | Mon 15 December 2025 | 9.47 (-0.11%) | 9.49 | 9.37 - 9.52 | 1.121 times | Fri 12 December 2025 | 9.48 (1.07%) | 9.40 | 9.36 - 9.50 | 1.0401 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.17 and 9.34
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.23 (0.33%) | 9.16 | 9.10 - 9.27 | 0.2007 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.7121 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.7312 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.5823 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.4398 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.9503 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.164 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 1.0758 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.8672 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2766 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.2844 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.51 and 10.32
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.23 (17.43%) | 7.83 | 7.79 - 9.60 | 1.0633 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7614 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1019 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1276 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1668 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0509 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7263 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3399 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8997 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7622 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.7971 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 5.52 and 10.71
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.23 (-17.74%) | 11.30 | 7.00 - 12.19 | 1.7702 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.1115 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8128 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.9596 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.1163 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.19 | 9.19 |
| 12 day EMA | 9.14 | 9.12 | 9.1 |
| 20 day EMA | 8.97 | 8.94 | 8.91 |
| 35 day EMA | 8.71 | 8.68 | 8.65 |
| 50 day EMA | 8.37 | 8.34 | 8.3 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.14 | 9.15 |
| 12 day SMA | 9.26 | 9.26 | 9.24 |
| 20 day SMA | 9.08 | 9.02 | 8.95 |
| 35 day SMA | 8.43 | 8.38 | 8.34 |
| 50 day SMA | 8.29 | 8.27 | 8.25 |
| 100 day SMA | 8.35 | 8.33 | 8.32 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.49 | 8.5 | 8.5 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
