Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.79 and 12.16
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.27 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (0.17%) | 11.80 | 11.76 - 12.13 | 0.5072 times | Tue 10 February 2026 | 11.80 (1.72%) | 11.59 | 11.38 - 11.84 | 0.6897 times | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 0.8862 times | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.8011 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.328 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.4723 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.1088 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.9373 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.6379 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6314 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.5288 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.6 and 12.35
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (3.05%) | 11.48 | 11.38 - 12.13 | 0.5777 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.8437 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.7676 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6262 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8635 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.2431 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.738 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5909 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.4364 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.3128 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.1947 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.88 and 13.08
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (17.15%) | 10.10 | 9.93 - 12.13 | 0.5584 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8657 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1576 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7764 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1236 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1499 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1899 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0716 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7407 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3663 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9174 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.37 and 13.59
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.953333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (30.9%) | 9.03 | 8.91 - 12.13 | 0.2405 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 2.0031 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.25 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.914 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0791 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2553 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2581 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.52 | 11.38 |
| 12 day EMA | 11.23 | 11.12 | 11 |
| 20 day EMA | 10.9 | 10.8 | 10.7 |
| 35 day EMA | 10.4 | 10.32 | 10.23 |
| 50 day EMA | 9.93 | 9.85 | 9.77 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.62 | 11.48 |
| 12 day SMA | 11.05 | 10.93 | 10.83 |
| 20 day SMA | 10.82 | 10.75 | 10.68 |
| 35 day SMA | 10.34 | 10.26 | 10.19 |
| 50 day SMA | 9.95 | 9.87 | 9.8 |
| 100 day SMA | 8.98 | 8.95 | 8.91 |
| 150 day SMA | 8.79 | 8.77 | 8.76 |
| 200 day SMA | 8.76 | 8.74 | 8.72 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
