USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
- All Indicators in one
- Heartland Express, Inc. HTLD RSI indicator technical analysis
- Heartland Express, Inc. HTLD CCI indicator technical analysis
- Heartland Express, Inc. HTLD ADX indicator technical analysis
- Heartland Express, Inc. HTLD MACD indicator technical analysis
- Heartland Express, Inc. HTLD BollingerBands indicator technical analysis
- Heartland Express, Inc. HTLD Stochastics indicator technical analysis
- Heartland Express, Inc. HTLD MA indicator technical analysis
- Heartland Express, Inc. HTLD PriceVolume indicator technical analysis
- Daily Support: 11.87
- Daily Resistance: 12.25
- 5 Day DMA Moving Average is 12.13
- 20 Day DMA Moving Average is 11.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 03 Jul 2024 | 0% | 12.12 | 12.06 | 12.43 | 12.05 | 1.16 times |
Wed 03 Jul 2024 | -0.17% | 12.12 | 12.06 | 12.43 | 12.05 | 1.16 times |
Tue 02 Jul 2024 | -0.49% | 12.18 | 12.08 | 12.29 | 12.07 | 1.05 times |
Mon 01 Jul 2024 | -1.54% | 12.30 | 12.14 | 12.30 | 12.02 | 2.36 times |
Fri 28 Jun 2024 | 2.07% | 12.12 | 12.33 | 12.43 | 12.12 | 6.89 times |
Thu 27 Jun 2024 | -1.63% | 12.33 | 12.08 | 12.33 | 11.95 | 1.37 times |
Wed 26 Jun 2024 | 2.59% | 11.91 | 12.28 | 12.29 | 11.88 | 1.84 times |
Tue 25 Jun 2024 | 0.93% | 11.81 | 11.97 | 12.06 | 11.70 | 1.5 times |
Mon 24 Jun 2024 | 0% | 11.83 | 11.86 | 12.05 | 11.82 | 1.74 times |
Fri 21 Jun 2024 | 0.76% | 11.79 | 11.86 | 12.00 | 11.74 | 4.73 times |
Volume is calculated using 10 day average volume
USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
Below are charts of USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
Heartland Express, Inc. HTLD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Heartland Express, Inc. HTLD ADX is: 0, 23, 23 ( ADX, +DY, -DY )
![14 day Heartland Express, Inc. HTLD ADX is: 0, 23, 23 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Heartland+Express%2C+Inc.+HTLD+ADX+is%3A+0%2C+23%2C+23+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for Heartland Express, Inc. HTLD are:
ADX | +DY | -DY |
0 | 22.6 | 22.6 |
6.7 | 26.7 | 23.3 |
0 | 24.1 | 24.1 |
0 | 23.3 | 23.3 |
6.7 | 26.7 | 23.3 |
6.7 | 26.7 | 23.3 |
6.7 | 27.6 | 24.1 |
0 | 25 | 25 |
6.7 | 29.6 | 25.9 |
6.7 | 29.6 | 25.9 |
ADX charts for Heartland Express, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Heartland Express, Inc. HTLD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Heartland Express, Inc. is 11.89
50 day MA of Heartland Express, Inc. is 11.41
100 day MA of Heartland Express, Inc. is 11.57
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Heartland Express, Inc. HTLD is uptrend
Historical Moving averages values of Heartland Express, Inc. HTLD are:
Price | 20 day | 50 day | 100 day |
12.06 | 11.89 | 11.41 | 11.57 |
12.06 | 11.86 | 11.37 | 11.57 |
12.08 | 11.84 | 11.34 | 11.59 |
12.14 | 11.8 | 11.31 | 11.6 |
12.33 | 11.78 | 11.27 | 11.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Heartland Express, Inc. HTLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Heartland Express, Inc. HTLD is: 258120 M
Current day volume is 0.836 times compared to averaged volume Heartland Express, Inc. has
Historical price to volume measure of Heartland Express, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
12.06 | 0% | -0.5% | 0.836 times |
12.06 | -0.17% | -0.5% | 0.836 times |
12.08 | -0.49% | -0.82% | 0.756 times |
12.14 | -1.54% | -1.3% | 1.699 times |
12.33 | 2.07% | 1.73% | 4.971 times |
12.08 | -1.63% | -2.03% | 0.991 times |
12.28 | 2.59% | 3.11% | 1.329 times |
11.97 | 0.93% | 1.35% | 1.08 times |
11.86 | 0% | 0.25% | 1.257 times |
11.86 | 0.76% | 0.59% | 3.41 times |
Price to volume Charts of Heartland Express, Inc. HTLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Heartland Express, Inc. HTLD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Heartland Express, Inc. HTLD is: 11.89 & deviation is 0.22
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Heartland Express, Inc. HTLD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
12.06 | 11.89 | 0.22 | 12.32 | 11.46 |
12.06 | 11.86 | 0.23 | 12.32 | 11.4 |
12.08 | 11.84 | 0.23 | 12.31 | 11.37 |
12.14 | 11.8 | 0.24 | 12.29 | 11.31 |
12.33 | 11.78 | 0.24 | 12.25 | 11.31 |
Bollinger Bands charts for Heartland Express, Inc. HTLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Heartland Express, Inc. HTLD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heartland Express, Inc. HTLD
14 day Heartland Express, Inc. HTLD RSI is: 56
According to RSI indicator,
Historical values of RSI indicator for Heartland Express, Inc. are as follows in descending order:
56 56 54.46 53.43 54.17 53.03 53.99 51.9 52.3 52.3 52.98 53.96
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Heartland Express, Inc. HTLD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Express, Inc. HTLD
12,26,9 day Heartland Express, Inc. HTLD MACD is: 12.01, 11.82, 0.19
According to MACD indicator, Prices of Heartland Express, Inc. HTLD are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Heartland Express, Inc. HTLD are:
- 12.01, 11.82, 0.19
- 12, 11.8, 0.2
- 11.99, 11.78, 0.21
- 11.97, 11.76, 0.21
- 11.94, 11.73, 0.21
- 11.87, 11.68, 0.19
- 11.83, 11.65, 0.18
- 11.75, 11.6, 0.15
- 11.71, 11.57, 0.14
- 11.68, 11.55, 0.13
MACD charts of Heartland Express, Inc. HTLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Heartland Express, Inc. HTLD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Heartland Express, Inc. HTLD CCI is: 69
According to CCI indicator, Heartland Express, Inc. HTLD is in positive territory which means that buying is dominating the stock
Historical CCI values of Heartland Express, Inc. HTLD are:
69 69 57 60 108 48 59 -25 -25 -40
CCI charts of Heartland Express, Inc. HTLD are below. Second charts towards left.
Heartland Express, Inc. HTLD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Heartland Express, Inc. HTLD Stochastics is: 62
According to Stochastics indicator, Selling is coming in Heartland Express, Inc.
Heartland Express, Inc. HTLD is neither over-bought, nor over-sold
Historical Stochastics values of Heartland Express, Inc. HTLD are:
62 62 62 62 62 62 62 62 62 62
Heartland Express, Inc. HTLD Stochastics charts are below. Third charts to the left, at the bottom
USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
These are USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance