USA Heartland Express, Inc. HTLD MACD indicator, Heartland Express, Inc. HTLD indicators MACD technical analysis, Heartland Express, Inc. HTLD indicators MACD free charts, Heartland Express, Inc. HTLD indicators MACD historical values USA

Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 11.79
Daily Resistance: 12.16
5 Day DMA Moving Average is 11.63
20 Day DMA Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.17%	11.80	11.82	12.13	11.76	1.06 times
Tue 10 Feb 2026	1.72%	11.59	11.80	11.84	11.38	1.44 times
Mon 09 Feb 2026	1.13%	11.48	11.60	11.84	11.39	1.85 times
Fri 06 Feb 2026	0%	11.35	11.47	11.67	11.22	1.67 times
Thu 05 Feb 2026	-2.63%	11.66	11.47	11.81	10.76	2.78 times
Wed 04 Feb 2026	6.32%	11.19	11.78	11.85	11.19	3.08 times
Tue 03 Feb 2026	2.88%	10.50	11.08	11.51	10.50	4.41 times
Mon 02 Feb 2026	6.74%	10.10	10.77	10.80	9.93	1.96 times
Fri 30 Jan 2026	-2.51%	10.07	10.09	10.22	9.84	1.33 times
Thu 29 Jan 2026	2.99%	10.14	10.35	10.36	10.12	1.32 times

Volume is calculated using 10 day average volume

USA Heartland Express, Inc. HTLD MACD indicator, Heartland Express, Inc. HTLD indicators MACD technical analysis, Heartland Express, Inc. HTLD indicators MACD free charts, Heartland Express, Inc. HTLD indicators MACD historical values USA

Below are charts of USA Heartland Express, Inc. HTLD MACD indicator, Heartland Express, Inc. HTLD indicators MACD technical analysis, Heartland Express, Inc. HTLD indicators MACD free charts, Heartland Express, Inc. HTLD indicators MACD historical values USA

Heartland Express, Inc. HTLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Express, Inc. HTLD

12,26,9 day Heartland Express, Inc. HTLD MACD is: 11.23, 10.71, 0.52

According to MACD indicator, Prices of Heartland Express, Inc. HTLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heartland Express, Inc. HTLD are:

11.23, 10.71, 0.52
11.12, 10.62, 0.5
11, 10.53, 0.47
10.89, 10.44, 0.45
10.79, 10.36, 0.43
10.67, 10.27, 0.4
10.47, 10.15, 0.32
10.36, 10.08, 0.28
10.28, 10.03, 0.25
10.31, 10.02, 0.29

MACD charts of Heartland Express, Inc. HTLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.