Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 13.21 and 13.7
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.83 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.697 times | Thu 14 May 2026 | 13.14 (6.66%) | 12.48 | 12.19 - 13.15 | 1.2611 times | Wed 13 May 2026 | 12.32 (-0.16%) | 12.31 | 12.25 - 12.56 | 0.6629 times | Tue 12 May 2026 | 12.34 (-2.6%) | 12.63 | 12.03 - 12.67 | 1.032 times | Mon 11 May 2026 | 12.67 (-4.16%) | 13.20 | 12.65 - 13.21 | 0.9788 times | Fri 08 May 2026 | 13.22 (1.85%) | 13.04 | 12.96 - 13.25 | 0.9359 times | Thu 07 May 2026 | 12.98 (-0.92%) | 13.17 | 12.94 - 13.25 | 0.6764 times | Wed 06 May 2026 | 13.10 (2.58%) | 12.96 | 12.91 - 13.25 | 0.5892 times | Tue 05 May 2026 | 12.77 (2.16%) | 12.57 | 12.57 - 12.83 | 0.7233 times | Mon 04 May 2026 | 12.50 (-7.2%) | 13.24 | 12.43 - 13.25 | 1.4434 times | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 0.9931 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.67 and 14.24
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.583 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 1.2278 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.4459 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9816 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7851 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8117 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6469 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9428 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5549 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.0204 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2605 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.88 and 13.45
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (-0.6%) | 13.48 | 12.03 - 13.60 | 0.5344 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6982 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7149 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2301 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9556 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2778 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.857 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1819 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2693 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2808 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1828 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 11.11 and 16.12
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (47.29%) | 9.03 | 8.91 - 13.92 | 0.61 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9108 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.1862 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8511 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0018 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.1911 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.249 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.24
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.78 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.77 | 12.59 |
| 12 day EMA | 12.82 | 12.73 | 12.66 |
| 20 day EMA | 12.59 | 12.52 | 12.45 |
| 35 day EMA | 12.09 | 12.02 | 11.95 |
| 50 day EMA | 11.46 | 11.39 | 11.32 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.74 | 12.71 |
| 12 day SMA | 12.93 | 12.93 | 12.96 |
| 20 day SMA | 12.78 | 12.69 | 12.6 |
| 35 day SMA | 11.94 | 11.86 | 11.78 |
| 50 day SMA | 11.36 | 11.31 | 11.27 |
| 100 day SMA | 10.94 | 10.9 | 10.86 |
| 150 day SMA | 10.01 | 9.98 | 9.95 |
| 200 day SMA | 9.6 | 9.57 | 9.55 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
