ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong intraday Stock price targets for HeartlandExpress are 14.54 and 14.84

Intraday Target 114.29
Intraday Target 214.49
Intraday Target 314.59
Intraday Target 414.79
Intraday Target 514.89

Daily price and volume Heartland Express

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (1.73%) 14.44 14.39 - 14.69 0.696 times
Thu 18 June 2026 14.44 (0.77%) 14.38 14.32 - 14.65 1.6779 times
Wed 17 June 2026 14.33 (-6.71%) 15.38 14.24 - 15.38 0.8789 times
Tue 16 June 2026 15.36 (-2.91%) 15.85 15.17 - 15.95 1.0555 times
Mon 15 June 2026 15.82 (-1.8%) 16.28 15.60 - 16.42 1.1016 times
Fri 12 June 2026 16.11 (-0.68%) 16.36 16.08 - 16.52 0.8485 times
Thu 11 June 2026 16.22 (2.79%) 15.87 15.79 - 16.34 1.0296 times
Wed 10 June 2026 15.78 (-1.44%) 15.90 15.42 - 16.10 1.0174 times
Tue 09 June 2026 16.01 (-1.05%) 16.28 15.69 - 16.64 0.7989 times
Mon 08 June 2026 16.18 (2.8%) 15.79 15.74 - 16.29 0.8958 times
Fri 05 June 2026 15.74 (-0.06%) 15.71 15.65 - 16.09 0.9818 times

 Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 14.54 and 14.84

Weekly Target 114.29
Weekly Target 214.49
Weekly Target 314.59
Weekly Target 414.79
Weekly Target 514.89

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (1.73%) 14.44 14.39 - 14.69 0.1973 times
Thu 18 June 2026 14.44 (-10.37%) 16.28 14.24 - 16.42 1.3366 times
Fri 12 June 2026 16.11 (2.35%) 15.79 15.42 - 16.64 1.3015 times
Fri 05 June 2026 15.74 (5%) 14.76 14.69 - 16.09 1.2914 times
Fri 29 May 2026 14.99 (4.46%) 14.39 14.39 - 15.14 0.8214 times
Fri 22 May 2026 14.35 (7.89%) 13.29 13.08 - 14.45 1.2521 times
Fri 15 May 2026 13.30 (0.61%) 13.20 12.03 - 13.60 1.1483 times
Fri 08 May 2026 13.22 (-1.86%) 13.24 12.43 - 13.25 0.8906 times
Fri 01 May 2026 13.47 (3.46%) 12.96 12.90 - 13.92 1.0488 times
Fri 24 April 2026 13.02 (11.95%) 11.55 11.30 - 13.21 0.712 times
Fri 17 April 2026 11.63 (5.63%) 10.95 10.70 - 11.75 0.5695 times

 weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 13.27 and 15.67

Monthly Target 112.79
Monthly Target 213.74
Monthly Target 315.19
Monthly Target 416.14
Monthly Target 517.59

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (-2%) 14.76 14.24 - 16.64 0.9649 times
Fri 29 May 2026 14.99 (12.03%) 13.48 12.03 - 15.14 1.0089 times
Thu 30 April 2026 13.38 (28.65%) 10.45 10.31 - 13.92 0.6847 times
Tue 31 March 2026 10.40 (-5.71%) 10.92 9.35 - 11.54 0.7011 times
Fri 27 February 2026 11.03 (9.32%) 10.10 9.93 - 12.13 1.2062 times
Fri 30 January 2026 10.09 (11.74%) 9.03 8.91 - 10.91 0.9371 times
Wed 31 December 2025 9.03 (14.89%) 7.83 7.79 - 9.60 1.253 times
Fri 28 November 2025 7.86 (0.77%) 7.65 7.00 - 8.00 0.8404 times
Fri 31 October 2025 7.80 (-6.92%) 8.28 7.45 - 8.87 1.159 times
Tue 30 September 2025 8.38 (-2.44%) 8.43 8.25 - 8.81 1.2447 times
Fri 29 August 2025 8.59 (9.85%) 7.79 7.35 - 8.81 1.256 times

 monthly chart HeartlandExpress

Yearly price and charts HeartlandExpress

Strong yearly Stock price targets for HeartlandExpress HTLD are 11.8 and 19.53

Yearly Target 15.68
Yearly Target 210.19
Yearly Target 313.413333333333
Yearly Target 417.92
Yearly Target 521.14

Yearly price and volumes Heartland Express

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (62.68%) 9.03 8.91 - 16.64 0.8031 times
Wed 31 December 2025 9.03 (-19.52%) 11.30 7.00 - 12.19 1.853 times
Tue 31 December 2024 11.22 (-21.32%) 14.18 9.63 - 14.30 1.1504 times
Fri 29 December 2023 14.26 (-7.04%) 15.50 11.44 - 18.17 0.8253 times
Fri 30 December 2022 15.34 (-8.8%) 16.88 12.78 - 17.32 0.9715 times
Fri 31 December 2021 16.82 (-7.07%) 18.11 15.71 - 20.24 1.1551 times
Thu 31 December 2020 18.10 (0%) 19.46 17.87 - 20.35 0.2415 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HeartlandExpress

Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heartland Express HTLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.

HeartlandExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeartlandExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.

HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.54
20 day DMA 15.32
35 day DMA 14.4
50 day DMA 13.69
100 day DMA 12.19
150 day DMA 11.14
200 day DMA 10.43

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.91515.28
12 day EMA15.1615.2515.4
20 day EMA1515.0315.09
35 day EMA14.3814.3614.36
50 day EMA13.5813.5313.49

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.2115.57
12 day SMA15.5415.5815.67
20 day SMA15.3215.315.28
35 day SMA14.414.3614.33
50 day SMA13.6913.6213.55
100 day SMA12.1912.1512.11
150 day SMA11.1411.111.05
200 day SMA10.4310.410.37

Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top