Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.59 and 12.05
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.13 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.80 (1.72%) | 11.59 | 11.38 - 11.84 | 0.6882 times | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 0.8842 times | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.7994 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.3251 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.4692 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.1043 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.9352 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.6366 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6301 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.5277 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.5277 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.59 and 12.05
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.80 (2.88%) | 11.48 | 11.38 - 11.84 | 0.4433 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.87 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.7785 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6351 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8758 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.2608 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7485 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5993 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.4569 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.3316 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2117 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.87 and 12.79
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.80 (16.95%) | 10.10 | 9.93 - 11.85 | 0.5277 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8685 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1614 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7789 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1273 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1536 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1937 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0751 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7431 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3707 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9204 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.36 and 13.3
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.80 (30.68%) | 9.03 | 8.91 - 11.85 | 0.2352 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 2.0046 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2509 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.9147 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0799 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2563 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2583 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.87 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.38 | 11.27 |
| 12 day EMA | 11.12 | 11 | 10.89 |
| 20 day EMA | 10.8 | 10.7 | 10.6 |
| 35 day EMA | 10.3 | 10.21 | 10.13 |
| 50 day EMA | 9.85 | 9.77 | 9.7 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.48 | 11.31 |
| 12 day SMA | 10.93 | 10.83 | 10.75 |
| 20 day SMA | 10.75 | 10.68 | 10.62 |
| 35 day SMA | 10.26 | 10.19 | 10.12 |
| 50 day SMA | 9.87 | 9.8 | 9.72 |
| 100 day SMA | 8.95 | 8.91 | 8.88 |
| 150 day SMA | 8.77 | 8.76 | 8.74 |
| 200 day SMA | 8.74 | 8.72 | 8.71 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
