Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 8.79 and 9.05
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.25 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.97 (-1.64%) | 9.05 | 8.87 - 9.13 | 1.3151 times | Mon 08 December 2025 | 9.12 (0.55%) | 9.01 | 9.01 - 9.31 | 0.999 times | Fri 05 December 2025 | 9.07 (0.78%) | 9.00 | 8.98 - 9.14 | 0.7001 times | Thu 04 December 2025 | 9.00 (2.04%) | 8.82 | 8.81 - 9.10 | 1.3948 times | Wed 03 December 2025 | 8.82 (5.88%) | 8.33 | 8.33 - 8.94 | 1.4205 times | Tue 02 December 2025 | 8.33 (3.87%) | 7.98 | 7.90 - 8.38 | 1.1631 times | Mon 01 December 2025 | 8.02 (2.04%) | 7.83 | 7.79 - 8.15 | 0.7351 times | Fri 28 November 2025 | 7.86 (-0.51%) | 7.94 | 7.81 - 7.94 | 0.2665 times | Wed 26 November 2025 | 7.90 (1.41%) | 7.75 | 7.73 - 8.00 | 1.2141 times | Tue 25 November 2025 | 7.79 (3.04%) | 7.61 | 7.57 - 7.87 | 0.7918 times | Mon 24 November 2025 | 7.56 (1.34%) | 7.46 | 7.38 - 7.57 | 1.3005 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.7 and 9.14
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.97 (-1.1%) | 9.01 | 8.87 - 9.31 | 0.6204 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.4514 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.9579 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.1734 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 1.0845 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.8742 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2788 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.2947 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 1.0226 times | Fri 17 October 2025 | 8.21 (3.27%) | 8.07 | 7.84 - 8.56 | 1.2421 times | Fri 10 October 2025 | 7.95 (-8.93%) | 8.66 | 7.88 - 8.87 | 1.3488 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.38 and 9.9
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.97 (14.12%) | 7.83 | 7.79 - 9.31 | 0.4137 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8167 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.182 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2096 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2517 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1272 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7791 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4372 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9651 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.8176 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.855 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 5.39 and 10.58
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 9.3866666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.97 (-20.05%) | 11.30 | 7.00 - 12.19 | 1.6958 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.1311 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8271 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.9765 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.1359 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2336 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.33 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.84 | 8.7 |
| 12 day EMA | 8.48 | 8.39 | 8.26 |
| 20 day EMA | 8.25 | 8.17 | 8.07 |
| 35 day EMA | 8.15 | 8.1 | 8.04 |
| 50 day EMA | 8.18 | 8.15 | 8.11 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.87 | 8.65 |
| 12 day SMA | 8.33 | 8.17 | 8 |
| 20 day SMA | 7.97 | 7.9 | 7.83 |
| 35 day SMA | 7.93 | 7.91 | 7.88 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 8.2 | 8.19 | 8.19 |
| 150 day SMA | 8.4 | 8.39 | 8.39 |
| 200 day SMA | 8.55 | 8.56 | 8.57 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
