Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.32 and 11.57
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.76 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.49 (-1.46%) | 11.60 | 11.40 - 11.65 | 0.9173 times | Wed 18 February 2026 | 11.66 (0.69%) | 11.60 | 11.58 - 11.86 | 1.0668 times | Tue 17 February 2026 | 11.58 (2.66%) | 11.36 | 11.34 - 11.71 | 1.0377 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.7602 times | Fri 13 February 2026 | 11.28 (1.26%) | 11.08 | 11.00 - 11.42 | 0.7602 times | Thu 12 February 2026 | 11.14 (-5.75%) | 11.96 | 10.73 - 12.04 | 1.392 times | Wed 11 February 2026 | 11.82 (0.17%) | 11.80 | 11.76 - 12.13 | 0.7151 times | Tue 10 February 2026 | 11.80 (1.72%) | 11.59 | 11.38 - 11.84 | 0.9722 times | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 1.2492 times | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 1.1293 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.8721 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.42 and 11.94
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.49 (1.86%) | 11.36 | 11.34 - 11.86 | 0.7062 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1777 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.1893 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.1901 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.9118 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7438 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 1.0258 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.4767 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8767 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.7019 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.7063 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.71 and 12.91
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.49 (13.88%) | 10.10 | 9.93 - 12.13 | 0.806 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.843 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1272 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.756 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.0942 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1197 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1587 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0435 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7212 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3305 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8934 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.2 and 13.42
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.49 (27.24%) | 9.03 | 8.91 - 12.13 | 0.2841 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9901 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2419 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.9081 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0721 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2472 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2564 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.51 | 11.43 |
| 12 day EMA | 11.37 | 11.35 | 11.29 |
| 20 day EMA | 11.16 | 11.12 | 11.06 |
| 35 day EMA | 10.73 | 10.68 | 10.62 |
| 50 day EMA | 10.29 | 10.24 | 10.18 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.39 | 11.42 |
| 12 day SMA | 11.53 | 11.5 | 11.42 |
| 20 day SMA | 11.1 | 11.06 | 11 |
| 35 day SMA | 10.72 | 10.65 | 10.58 |
| 50 day SMA | 10.27 | 10.23 | 10.18 |
| 100 day SMA | 9.16 | 9.13 | 9.1 |
| 150 day SMA | 8.89 | 8.87 | 8.85 |
| 200 day SMA | 8.86 | 8.85 | 8.82 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
