Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 12.64 and 13.6
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.79 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.02 (8.32%) | 12.50 | 12.25 - 13.21 | 1.6623 times | Thu 23 April 2026 | 12.02 (3.8%) | 11.94 | 11.86 - 12.22 | 1.1351 times | Wed 22 April 2026 | 11.58 (-2.03%) | 11.82 | 11.54 - 11.89 | 0.7764 times | Tue 21 April 2026 | 11.82 (0.34%) | 11.81 | 11.65 - 11.93 | 1.0639 times | Mon 20 April 2026 | 11.78 (1.29%) | 11.55 | 11.30 - 11.89 | 0.9182 times | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 0.9936 times | Thu 16 April 2026 | 11.34 (5.49%) | 10.81 | 10.72 - 11.49 | 0.7883 times | Wed 15 April 2026 | 10.75 (-2.27%) | 11.00 | 10.70 - 11.04 | 0.9921 times | Tue 14 April 2026 | 11.00 (-0.27%) | 11.04 | 10.97 - 11.13 | 0.8948 times | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.7752 times | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7067 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.16 and 14.07
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9886 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7908 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8175 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6515 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9496 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5589 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.0278 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2696 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.4803 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4654 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2217 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.67 and 14.57
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.02 (25.19%) | 10.45 | 10.31 - 13.21 | 0.4694 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.676 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1991 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9036 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2082 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8103 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1728 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2002 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2419 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1185 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7731 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.97 and 15.27
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.02 (44.19%) | 9.03 | 8.91 - 13.21 | 0.5049 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9247 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2011 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8783 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0369 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2062 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.248 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 11.71 | 11.56 |
| 12 day EMA | 11.64 | 11.39 | 11.27 |
| 20 day EMA | 11.33 | 11.15 | 11.06 |
| 35 day EMA | 11.16 | 11.05 | 10.99 |
| 50 day EMA | 11.02 | 10.94 | 10.9 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.77 | 11.63 |
| 12 day SMA | 11.51 | 11.36 | 11.25 |
| 20 day SMA | 11.13 | 11 | 10.92 |
| 35 day SMA | 10.65 | 10.59 | 10.57 |
| 50 day SMA | 10.83 | 10.81 | 10.8 |
| 100 day SMA | 10.35 | 10.3 | 10.26 |
| 150 day SMA | 9.58 | 9.54 | 9.52 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
