ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 12.69
  • 12Day Average: 12.45
  • 20Day Average: 12.6
  • 50Day Average: 14.04
  • 100Day Average: 13.63
  • 150Day Average: 12.64

HTLD Indicators & signals

Indicator MACD (12,26,9)

12.65, 13.07, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 12.84 12.49 to 12.88 3.88% 0.63 times
20 Thu Aug 2026 12.36 12.31 to 12.70 -2.45% 1.14 times
19 Wed Aug 2026 12.67 12.66 to 12.95 -0.63% 1.1 times
18 Tue Aug 2026 12.75 12.50 to 12.87 -0.55% 1.12 times
17 Mon Aug 2026 12.82 12.75 to 13.01 0.23% 0.72 times
14 Fri Aug 2026 12.79 12.54 to 13.09 1.03% 0.98 times
13 Thu Aug 2026 12.66 12.26 to 12.84 3.01% 1.35 times
12 Wed Aug 2026 12.29 11.84 to 12.39 4.15% 0.88 times
11 Tue Aug 2026 11.80 11.47 to 11.93 0.43% 1.32 times
10 Mon Aug 2026 11.75 11.71 to 12.46 -4.78% 0.67 times
07 Fri Aug 2026 12.34 12.24 to 12.43 0.41% 0.72 times
06 Thu Aug 2026 12.29 12.26 to 12.78 -2.07% 0.51 times

Technical analysis forecast for HTLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTLD HTLD at this time. Stock is falling and might fall more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTLD is bearish for shortterm, and stock might move down till 12.4 or till 11.9. Use a stoploss of 12.88 and if the stock hits stoploss, then it can shoot up till 13.33

Tomorrow's movement Prediction of HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTLD Historical charts - Share Heartland Express, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top