ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 8.48
  • 20Day Average: 8.04
  • 50Day Average: 8.07
  • 100Day Average: 8.21
  • 150Day Average: 8.41

HTLD Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.24, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30, 46.43, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 9.26 8.96 to 9.30 3.23% 1.52 times
09 Tue Dec 2025 8.97 8.87 to 9.13 -1.64% 1.32 times
08 Mon Dec 2025 9.12 9.01 to 9.31 0.55% 1 times
05 Fri Dec 2025 9.07 8.98 to 9.14 0.78% 0.7 times
04 Thu Dec 2025 9.00 8.81 to 9.10 2.04% 1.39 times
03 Wed Dec 2025 8.82 8.33 to 8.94 5.88% 1.42 times
02 Tue Dec 2025 8.33 7.90 to 8.38 3.87% 1.16 times
01 Mon Dec 2025 8.02 7.79 to 8.15 2.04% 0.74 times
28 Fri Nov 2025 7.86 7.81 to 7.94 -0.51% 0.27 times
26 Wed Nov 2025 7.90 7.73 to 8.00 1.41% 1.21 times
25 Tue Nov 2025 7.79 7.57 to 7.87 3.04% 0.79 times
24 Mon Nov 2025 7.56 7.38 to 7.57 1.34% 1.3 times

Technical analysis forecast of HTLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTLD HTLD at this time. Stock is rising and might rise more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTLD stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.35 as target. However if you take a buy trade in HTLD, then use 9.1 as stoploss and 9.9 as target.

Tomorrow's movement Prediction of HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTLD Historical charts - Share Heartland Express, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top