ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 10.74
  • 20Day Average: 11.07
  • 50Day Average: 11.76
  • 100Day Average: 13.1
  • 150Day Average: 12.91

HTLD Indicators & signals

Indicator MACD (12,26,9)

10.68, 11.12, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.28, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.18 9.90 to 10.23 -1.07% 1.43 times
22 Thu Oct 2026 10.29 10.08 to 10.52 0.29% 1.1 times
21 Wed Oct 2026 10.26 10.10 to 10.68 -0.1% 1.4 times
20 Tue Oct 2026 10.27 9.87 to 10.53 -2.47% 1.24 times
19 Mon Oct 2026 10.53 10.51 to 10.99 -3.84% 0.67 times
16 Fri Oct 2026 10.95 10.77 to 11.28 -1.62% 0.73 times
15 Thu Oct 2026 11.13 10.93 to 11.20 2.3% 0.97 times
14 Wed Oct 2026 10.88 10.66 to 10.90 0.18% 1.1 times
13 Tue Oct 2026 10.86 10.70 to 11.22 -1.99% 0.95 times
12 Mon Oct 2026 11.08 11.07 to 11.25 -0.36% 1.01 times
09 Fri Oct 2026 11.12 11.10 to 11.36 -2.03% 0.84 times
08 Thu Oct 2026 11.35 11.17 to 11.42 0.62% 1.71 times

Technical analysis forecast for HTLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTLD HTLD at this time. Stock is falling and might fall more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTLD stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.8 as target. However if you take a buy trade in HTLD, then use 10.4 as stoploss and 10.96 as target.

Tomorrow's movement Prediction of HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Tomorrow's movement Prediction of HTLD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTLD Historical charts - Share Heartland Express, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top