ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 9.82
  • 20Day Average: 10.25
  • 50Day Average: 10.68
  • 100Day Average: 9.64
  • 150Day Average: 9.23

HTLD Indicators & signals

Indicator MACD (12,26,9)

10.1, 10.3, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 10.35 10.27 to 10.45 -0.29% 0.9 times
25 Wed Mar 2026 10.38 10.15 to 10.46 1.86% 0.69 times
24 Tue Mar 2026 10.19 9.82 to 10.29 2.41% 1.15 times
23 Mon Mar 2026 9.95 9.93 to 10.30 3.22% 1.41 times
20 Fri Mar 2026 9.64 9.44 to 9.66 0.63% 0.47 times
19 Thu Mar 2026 9.58 9.38 to 9.66 0.31% 0.32 times
17 Tue Mar 2026 9.55 9.44 to 9.78 0.21% 1.21 times
16 Mon Mar 2026 9.53 9.50 to 9.73 0% 0.96 times
13 Fri Mar 2026 9.53 9.35 to 9.68 0.32% 1.24 times
12 Thu Mar 2026 9.50 9.44 to 9.77 -2.46% 1.55 times
11 Wed Mar 2026 9.74 9.57 to 10.15 -2.01% 1 times
09 Mon Mar 2026 9.94 9.55 to 9.97 -2.07% 1.66 times

Technical analysis forecast of HTLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTLD HTLD at this time. Stock is rising and might rise more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTLD is bullish for shortterm, and stock might move up till 10.8 or till 11.6. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.62

Tomorrow's movement Prediction of HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTLD Historical charts - Share Heartland Express, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top