Munafa Stock Market Course + Intraday & FNO calls 
Heartland Express (HTLD) Technical (Analysis) Reports Heartland Express ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Heartland Express (HTLD)
Technical Analysis Report for USA stock HTLD Heartland Express. Dated: 12 May 2026 Updated Daily. Stock trades under Transportation Deals in Trucking Freight Courier Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTLD Heartland Express then click here. or read Experts views on Heartland Express or Forecast & share price targets of Heartland Express
Heartland Express Opened at 12.63 and Closed at: 12.34, which is -2.67% of previous session's close. It moved within a range of 12.03 and 12.67
The session was a Bearish session with an average volume of 546500, which is 5.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 11.87 and resistance for tomorrow is 12.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.02, 11.71 resistance for tomorrow's hourly charts is 12.66, 12.99
10 Day SMA for Heartland Express (HTLD) is 12.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Heartland Express (HTLD) is 12.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Heartland Express (HTLD) is 11.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Heartland Express is 9.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Heartland Express is at 12.64 and 200 DMA is at 9.57, while 50 DMA and 100 DMA are at 11.29 and 10.89 respectively
Heartland Express (HTLD) moving average of 20 SMA is at 12.64 and 20 EMA is at 12.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 12.34 | 12.64 | 12.51 |
| 11 Mon May | 12.67 | 12.56 | 12.53 |
| 08 Fri May | 13.22 | 12.48 | 12.52 |
| 07 Thu May | 12.98 | 12.37 | 12.45 |
| 06 Wed May | 13.10 | 12.27 | 12.39 |
| 06 Wed May | 13.10 | 12.17 | 12.31 |
Heartland Express (HTLD) moving average of 50 SMA is at 11.29 and 50 EMA is at 11.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 12.34 | 11.29 | 11.72 |
| 11 Mon May | 12.67 | 11.26 | 11.69 |
| 08 Fri May | 13.22 | 11.23 | 11.65 |
| 07 Thu May | 12.98 | 11.18 | 11.59 |
| 06 Wed May | 13.10 | 11.14 | 11.53 |
| 06 Wed May | 13.10 | 11.1 | 11.47 |
Heartland Express (HTLD) moving average of 100 SMA is at 10.89 and 100 EMA is at 10.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 12.34 | 10.89 | 10.97 |
| 11 Mon May | 12.67 | 10.86 | 10.94 |
| 08 Fri May | 13.22 | 10.82 | 10.9 |
| 07 Thu May | 12.98 | 10.79 | 10.85 |
| 06 Wed May | 13.10 | 10.75 | 10.81 |
| 06 Wed May | 13.10 | 10.71 | 10.76 |
Heartland Express (HTLD) moving average of 200 SMA is at 9.57 and 200 EMA is at 10.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 12.34 | 9.57 | 10.29 |
| 11 Mon May | 12.67 | 9.55 | 10.27 |
| 08 Fri May | 13.22 | 9.52 | 10.25 |
| 07 Thu May | 12.98 | 9.5 | 10.22 |
| 06 Wed May | 13.10 | 9.48 | 10.19 |
| 06 Wed May | 13.10 | 9.46 | 10.16 |
Heartland Express has performed better than United Parcel in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Union Pacific in short term. Holding Heartland Express could be a better choice for now!
Ship Finance has performed better than Heartland Express in short term. You could have earned much better returns by investing in Ship Finance, about 8.61% more returns!
Safe Bulkers has performed better than Heartland Express in short term. You could have earned much better returns by investing in Safe Bulkers, about 3.43% more returns!
Heartland Express has performed better than Grupo Aeroportuario in short term. Holding Heartland Express could be a better choice for now!
Overseas Shipholding has performed better than Heartland Express in short term. You could have earned much better returns by investing in Overseas Shipholding, about 11.76% more returns!
Heartland Express has performed better than Norfolk Souther in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Navios Maritime in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Brink S in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Universal Logistics in short term. Holding Heartland Express could be a better choice for now!
Torm Plc has performed better than Heartland Express in short term. You could have earned much better returns by investing in Torm Plc, about 7.3% more returns!
Heartland Express has performed better than Ryanair Holdings in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Pyxis Tankers in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Old Dominion in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than J B in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Hub Group in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Forward Air in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Allegiant Travel in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than American Airlines in short term. Holding Heartland Express could be a better choice for now!
Heartland Express Technical analysis of indicators
Price action analysis of Heartland Express (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Heartland Express HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express HTLD stock. Volume based technical analysis of Heartland Express HTLD stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTLD Heartland Express These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTLD Experts View which covers a lot of information including buying and selling signals
HTLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Heartland Express or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Heartland Express (HTLD) Technical (Analysis) Reports Heartland Express ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
