Heartland Express (HTLD) Technical (Analysis) Reports Heartland Express ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Heartland Express (HTLD)
Technical Analysis Report for USA stock HTLD Heartland Express. Dated: 23 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Trucking Freight Courier Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTLD Heartland Express then click here. or read Experts views on Heartland Express or Forecast & share price targets of Heartland Express
Heartland Express Opened at 10.12 and Closed at: 10.18, which is -1.08% of previous session's close. It moved within a range of 9.90 and 10.23
The session was a Bullish session with an average volume of 757900, which is 23.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 10.04 and resistance for tomorrow is 10.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.98, 9.77 resistance for tomorrow's hourly charts is 10.31, 10.43
10 Day SMA for Heartland Express (HTLD) is 10.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Heartland Express (HTLD) is 11.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Heartland Express (HTLD) is 11.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Heartland Express is 12.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Heartland Express is at 11.07 and 200 DMA is at 12.36, while 50 DMA and 100 DMA are at 11.76 and 13.1 respectively
Heartland Express (HTLD) moving average of 20 SMA is at 11.07 and 20 EMA is at 10.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 10.18 | 11.07 | 10.96 |
| 22 Thu Oct | 10.29 | 11.13 | 11.04 |
| 21 Wed Oct | 10.26 | 11.18 | 11.12 |
| 20 Tue Oct | 10.27 | 11.25 | 11.21 |
| 19 Mon Oct | 10.53 | 11.33 | 11.31 |
| 16 Fri Oct | 10.95 | 11.39 | 11.39 |
Heartland Express (HTLD) moving average of 50 SMA is at 11.76 and 50 EMA is at 11.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 10.18 | 11.76 | 11.69 |
| 22 Thu Oct | 10.29 | 11.81 | 11.75 |
| 21 Wed Oct | 10.26 | 11.85 | 11.81 |
| 20 Tue Oct | 10.27 | 11.88 | 11.87 |
| 19 Mon Oct | 10.53 | 11.91 | 11.94 |
| 16 Fri Oct | 10.95 | 11.95 | 12 |
Heartland Express (HTLD) moving average of 100 SMA is at 13.1 and 100 EMA is at 12.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 10.18 | 13.1 | 12.21 |
| 22 Thu Oct | 10.29 | 13.15 | 12.25 |
| 21 Wed Oct | 10.26 | 13.2 | 12.29 |
| 20 Tue Oct | 10.27 | 13.25 | 12.33 |
| 19 Mon Oct | 10.53 | 13.3 | 12.37 |
| 16 Fri Oct | 10.95 | 13.34 | 12.41 |
Heartland Express (HTLD) moving average of 200 SMA is at 12.36 and 200 EMA is at 11.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 10.18 | 12.36 | 11.93 |
| 22 Thu Oct | 10.29 | 12.36 | 11.95 |
| 21 Wed Oct | 10.26 | 12.36 | 11.97 |
| 20 Tue Oct | 10.27 | 12.36 | 11.99 |
| 19 Mon Oct | 10.53 | 12.35 | 12.01 |
| 16 Fri Oct | 10.95 | 12.35 | 12.02 |
Union Pacific has performed better than Heartland Express in short term. You could have earned much better returns by investing in Union Pacific, about 17.86% more returns!
Ship Finance has performed better than Heartland Express in short term. You could have earned much better returns by investing in Ship Finance, about 9.68% more returns!
Safe Bulkers has performed better than Heartland Express in short term. You could have earned much better returns by investing in Safe Bulkers, about 9.07% more returns!
Southwest Airlines has performed better than Heartland Express in short term. You could have earned much better returns by investing in Southwest Airlines, about 9.76% more returns!
Knight Transportation has performed better than Heartland Express in short term. You could have earned much better returns by investing in Knight Transportation, about 7.33% more returns!
Genco Shipping has performed better than Heartland Express in short term. You could have earned much better returns by investing in Genco Shipping, about 9.85% more returns!
Expeditors International has performed better than Heartland Express in short term. You could have earned much better returns by investing in Expeditors International, about 15.06% more returns!
Canadian Pacific has performed better than Heartland Express in short term. You could have earned much better returns by investing in Canadian Pacific, about 14.42% more returns!
Heartland Express has performed better than Alaska Air in short term. Holding Heartland Express could be a better choice for now!
Seanergy Maritime has performed better than Heartland Express in short term. You could have earned much better returns by investing in Seanergy Maritime, about 7.17% more returns!
Star Bulk has performed better than Heartland Express in short term. You could have earned much better returns by investing in Star Bulk, about 9.92% more returns!
Ryanair Holdings has performed better than Heartland Express in short term. You could have earned much better returns by investing in Ryanair Holdings, about 6.29% more returns!
Pyxis Tankers has performed better than Heartland Express in short term. You could have earned much better returns by investing in Pyxis Tankers, about 24.51% more returns!
Old Dominion has performed better than Heartland Express in short term. You could have earned much better returns by investing in Old Dominion, about 14.32% more returns!
Landstar System has performed better than Heartland Express in short term. You could have earned much better returns by investing in Landstar System, about 11.24% more returns!
Heartland Express has performed better than Jetblue Airways in short term. Holding Heartland Express could be a better choice for now!
J B has performed better than Heartland Express in short term. You could have earned much better returns by investing in J B, about 10.99% more returns!
Heartland Express has performed better than Hub Group in short term. Holding Heartland Express could be a better choice for now!
Heartland Express has performed better than Castor Maritime in short term. Holding Heartland Express could be a better choice for now!
Heartland Express Technical analysis of indicators
Price action analysis of Heartland Express (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Heartland Express HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express HTLD stock. Volume based technical analysis of Heartland Express HTLD stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTLD Heartland Express These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTLD Experts View which covers a lot of information including buying and selling signals
HTLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Heartland Express or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Heartland Express (HTLD) Technical (Analysis) Reports Heartland Express ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


