AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 9.38 and 9.65
Intraday Target 1 | 9.17 |
Intraday Target 2 | 9.31 |
Intraday Target 3 | 9.4366666666667 |
Intraday Target 4 | 9.58 |
Intraday Target 5 | 9.71 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.46 (0.42%) | 9.41 | 9.29 - 9.56 | 2.7373 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 3.6313 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 3.6313 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (-4.37%) | 9.92 | 9.27 - 9.96 | 0 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.02 and 9.71
Weekly Target 1 | 8.87 |
Weekly Target 2 | 9.17 |
Weekly Target 3 | 9.5633333333333 |
Weekly Target 4 | 9.86 |
Weekly Target 5 | 10.25 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 1.6519 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 2.1913 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 2.1913 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Wed 16 April 2025 | 9.42 (-2.59%) | 9.97 | 9.27 - 9.97 | 3.9655 times |
Fri 11 April 2025 | 9.67 (2.22%) | 9.01 | 8.92 - 11.23 | 13.1768 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 7.62 and 10.35
Monthly Target 1 | 7 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 9.73 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 12.46 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.46 (-10.33%) | 10.30 | 8.50 - 11.23 | 1.5232 times |
Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5429 times |
Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8927 times |
Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.9554 times |
Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4083 times |
Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5912 times |
Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.0195 times |
Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.1049 times |
Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8497 times |
Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.1123 times |
Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.7955 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 3.68 and 14.28
Yearly Target 1 | 1.75 |
Yearly Target 2 | 5.61 |
Yearly Target 3 | 12.353333333333 |
Yearly Target 4 | 16.21 |
Yearly Target 5 | 22.95 |
Yearly price and volumes American Airlines
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.46 (-45.73%) | 17.40 | 8.50 - 19.10 | 0.5391 times |
Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1728 times |
Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9943 times |
Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2828 times |
Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3747 times |
Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.6363 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Airlines AAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 9.43 |
12 day DMA | 9.46 |
20 day DMA | 9.55 |
35 day DMA | 10.14 |
50 day DMA | 11.45 |
100 day DMA | 14.34 |
150 day DMA | 13.85 |
200 day DMA | 12.99 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.43 | 9.43 |
12 day EMA | 9.52 | 9.53 | 9.55 |
20 day EMA | 9.79 | 9.82 | 9.86 |
35 day EMA | 10.69 | 10.76 | 10.84 |
50 day EMA | 11.63 | 11.72 | 11.81 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.43 | 9.42 | 9.42 |
12 day SMA | 9.46 | 9.47 | 9.49 |
20 day SMA | 9.55 | 9.56 | 9.62 |
35 day SMA | 10.14 | 10.23 | 10.33 |
50 day SMA | 11.45 | 11.59 | 11.72 |
100 day SMA | 14.34 | 14.39 | 14.45 |
150 day SMA | 13.85 | 13.86 | 13.87 |
200 day SMA | 12.99 | 13 | 13 |