AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.74 and 13.95
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.99 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.82 (2.22%) | 13.73 | 13.65 - 13.86 | 1.3085 times | Thu 20 August 2026 | 13.52 (-2.52%) | 13.59 | 13.43 - 13.71 | 1.195 times | Wed 19 August 2026 | 13.87 (-1.28%) | 14.05 | 13.79 - 14.24 | 1.7455 times | Tue 18 August 2026 | 14.05 (-2.63%) | 14.42 | 14.03 - 14.44 | 0.8739 times | Mon 17 August 2026 | 14.43 (-2.7%) | 14.88 | 14.41 - 14.91 | 0.7079 times | Fri 14 August 2026 | 14.83 (-1.53%) | 15.01 | 14.79 - 15.16 | 0.8866 times | Thu 13 August 2026 | 15.06 (0.87%) | 15.26 | 14.95 - 15.28 | 0.8564 times | Wed 12 August 2026 | 14.93 (-2.35%) | 15.46 | 14.92 - 15.53 | 0.7635 times | Tue 11 August 2026 | 15.29 (1.93%) | 15.12 | 15.06 - 15.49 | 0.9289 times | Mon 10 August 2026 | 15.00 (-5.9%) | 15.74 | 14.98 - 15.76 | 0.7337 times | Fri 07 August 2026 | 15.94 (-0.5%) | 16.15 | 15.79 - 16.28 | 0.5556 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.89 and 14.37
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.6086 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.4352 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.4599 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.6303 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.0696 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.628 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.2325 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.1013 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.7409 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.0936 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.362 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.79 and 15.47
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.82 (-9.5%) | 15.77 | 13.43 - 17.11 | 0.5348 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.8261 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.9237 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8686 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7793 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.0967 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7108 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7915 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8174 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.651 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0107 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.61 and 16.31
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.82 (-9.85%) | 15.37 | 10.09 - 18.79 | 1.3093 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.5655 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.8773 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7485 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 0.9599 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.0474 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.4921 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.76 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.08 | 14.36 |
| 12 day EMA | 14.51 | 14.64 | 14.84 |
| 20 day EMA | 14.82 | 14.93 | 15.08 |
| 35 day EMA | 15.18 | 15.26 | 15.36 |
| 50 day EMA | 15.41 | 15.47 | 15.55 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.14 | 14.45 |
| 12 day SMA | 14.73 | 14.96 | 15.22 |
| 20 day SMA | 15.09 | 15.12 | 15.13 |
| 35 day SMA | 15.39 | 15.51 | 15.64 |
| 50 day SMA | 15.76 | 15.75 | 15.76 |
| 100 day SMA | 14.15 | 14.12 | 14.08 |
| 150 day SMA | 13.77 | 13.78 | 13.79 |
| 200 day SMA | 13.93 | 13.93 | 13.92 |


