ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 12.85 and 13.12

Intraday Target 112.79
Intraday Target 212.9
Intraday Target 313.06
Intraday Target 413.17
Intraday Target 513.33

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (1.25%) 13.13 12.95 - 13.22 1.0639 times
Thu 10 September 2026 12.85 (-0.7%) 12.67 12.61 - 13.06 1.0396 times
Wed 09 September 2026 12.94 (0.23%) 12.72 12.70 - 12.99 0.8187 times
Tue 08 September 2026 12.91 (-1.68%) 12.94 12.88 - 13.16 0.9207 times
Fri 04 September 2026 13.13 (1.23%) 13.03 12.95 - 13.21 1.1575 times
Thu 03 September 2026 12.97 (-1.07%) 13.11 12.93 - 13.21 0.9323 times
Wed 02 September 2026 13.11 (1.24%) 12.97 12.94 - 13.36 0.7944 times
Tue 01 September 2026 12.95 (-3.57%) 13.20 12.94 - 13.39 1.0596 times
Mon 31 August 2026 13.43 (-1.54%) 13.37 13.27 - 13.50 1.1512 times
Fri 28 August 2026 13.64 (-0.58%) 13.83 13.61 - 13.93 1.0622 times
Thu 27 August 2026 13.72 (-0.87%) 13.83 13.68 - 13.95 1.096 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.81 and 13.42

Weekly Target 112.34
Weekly Target 212.67
Weekly Target 312.946666666667
Weekly Target 413.28
Weekly Target 513.56

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.5894 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 0.7814 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 0.8305 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.7827 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.5597 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.5915 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.8106 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.3756 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.0937 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.5851 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.4163 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.42 and 13.2

Monthly Target 112.22
Monthly Target 212.62
Monthly Target 313.003333333333
Monthly Target 413.4
Monthly Target 513.78

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (-3.13%) 13.20 12.61 - 13.39 0.3317 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.8168 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8338 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9319 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8723 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7826 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1014 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7138 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7949 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8209 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6538 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.2 and 15.9

Yearly Target 15.26
Yearly Target 29.14
Yearly Target 313.963333333333
Yearly Target 417.84
Yearly Target 522.66

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (-15.13%) 15.37 10.09 - 18.79 1.3842 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.5448 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8657 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7387 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9473 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0336 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4856 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.21
20 day DMA 13.53
35 day DMA 14.35
50 day DMA 14.85
100 day DMA 14.4
150 day DMA 13.66
200 day DMA 13.95

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9813.04
12 day EMA13.2313.2713.35
20 day EMA13.613.6613.75
35 day EMA14.2214.2914.38
50 day EMA14.9114.9915.08

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9613.01
12 day SMA13.2113.2913.35
20 day SMA13.5313.6313.74
35 day SMA14.3514.3714.42
50 day SMA14.8514.9615.06
100 day SMA14.414.3914.39
150 day SMA13.6613.6713.67
200 day SMA13.9513.9513.95

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top