ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 16.71 and 17.84

Intraday Target 115.88
Intraday Target 216.41
Intraday Target 317.006666666667
Intraday Target 417.54
Intraday Target 518.14

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 10 July 2026 16.95 (-0.64%) 16.61 16.47 - 17.60 0.5825 times
Thu 09 July 2026 17.06 (3.39%) 16.62 16.59 - 17.38 0.9065 times
Wed 08 July 2026 16.50 (-4.13%) 17.17 16.11 - 17.17 1.2643 times
Tue 07 July 2026 17.21 (-3.1%) 17.74 17.03 - 17.82 0.9593 times
Mon 06 July 2026 17.76 (-0.84%) 17.93 17.68 - 18.44 0.9977 times
Thu 02 July 2026 17.91 (-1.27%) 18.13 17.71 - 18.79 0.9537 times
Wed 01 July 2026 18.14 (0.33%) 18.06 17.98 - 18.47 1.2394 times
Tue 30 June 2026 18.08 (0.89%) 17.83 17.70 - 18.36 1.1608 times
Mon 29 June 2026 17.92 (0.28%) 17.83 17.52 - 18.05 0.8547 times
Fri 26 June 2026 17.87 (1.77%) 17.49 17.43 - 17.94 1.0811 times
Thu 25 June 2026 17.56 (0.69%) 17.40 17.31 - 18.04 1.4968 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.37 and 17.7

Weekly Target 114.84
Weekly Target 215.89
Weekly Target 317.166666666667
Weekly Target 418.22
Weekly Target 519.5

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.2893 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.152 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.8211 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.144 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.4248 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.7165 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.6277 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.8239 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.4424 times
Fri 08 May 2026 13.35 (12.75%) 11.95 11.56 - 13.37 0.5583 times
Fri 01 May 2026 11.84 (-2.15%) 12.09 11.17 - 12.21 0.4516 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.19 and 17.87

Monthly Target 114.6
Monthly Target 215.78
Monthly Target 317.283333333333
Monthly Target 418.46
Monthly Target 519.96

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 10 July 2026 16.95 (-6.25%) 18.06 16.11 - 18.79 0.6914 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 2.0702 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9348 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8386 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1803 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7649 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8518 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8796 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7006 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0876 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4522 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 13.52 and 22.22

Yearly Target 16.58
Yearly Target 211.76
Yearly Target 315.276666666667
Yearly Target 420.46
Yearly Target 523.98

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 10 July 2026 16.95 (10.57%) 15.37 10.09 - 18.79 1.0865 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.6267 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.9116 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7778 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9975 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0884 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5114 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.53
20 day DMA 16.74
35 day DMA 15.54
50 day DMA 14.6
100 day DMA 13.22
150 day DMA 13.81
200 day DMA 13.47

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1817.24
12 day EMA17.0617.0817.08
20 day EMA16.616.5616.51
35 day EMA15.6915.6215.54
50 day EMA14.6214.5214.42

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2917.5
12 day SMA17.5317.4717.38
20 day SMA16.7416.5716.42
35 day SMA15.5415.415.27
50 day SMA14.614.514.39
100 day SMA13.2213.1913.17
150 day SMA13.8113.7913.77
200 day SMA13.4713.4513.43

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top