ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 10.97 and 11.38

Intraday Target 110.63
Intraday Target 210.89
Intraday Target 311.043333333333
Intraday Target 411.3
Intraday Target 511.45

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 01 April 2026 11.14 (3.72%) 10.80 10.79 - 11.20 0.9091 times
Tue 31 March 2026 10.74 (5.5%) 10.38 10.26 - 10.80 1.1434 times
Mon 30 March 2026 10.18 (-1.07%) 10.27 10.09 - 10.47 0.6512 times
Fri 27 March 2026 10.29 (-4.01%) 10.83 10.20 - 10.83 0.8216 times
Thu 26 March 2026 10.72 (-0.19%) 10.65 10.49 - 10.82 0.7102 times
Wed 25 March 2026 10.74 (0.28%) 10.99 10.70 - 11.17 1.2977 times
Tue 24 March 2026 10.71 (-0.93%) 10.62 10.44 - 10.83 1.0775 times
Mon 23 March 2026 10.81 (3.54%) 11.14 10.75 - 11.34 1.5107 times
Fri 20 March 2026 10.44 (-3.33%) 10.83 10.34 - 10.87 0.9019 times
Thu 19 March 2026 10.80 (-0.55%) 10.78 10.51 - 10.99 0.9765 times
Tue 17 March 2026 10.86 (3.53%) 10.40 10.35 - 11.07 1.6539 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.62 and 11.73

Weekly Target 19.7
Weekly Target 210.42
Weekly Target 310.81
Weekly Target 411.53
Weekly Target 511.92

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 01 April 2026 11.14 (8.26%) 10.27 10.09 - 11.20 0.5275 times
Fri 27 March 2026 10.29 (-1.44%) 11.14 10.20 - 11.34 1.0571 times
Fri 20 March 2026 10.44 (1.36%) 10.41 10.34 - 11.07 0.9957 times
Fri 13 March 2026 10.30 (-7.71%) 10.89 10.26 - 11.48 1.6699 times
Fri 06 March 2026 11.16 (-14.61%) 12.31 11.08 - 12.93 1.7917 times
Fri 27 February 2026 13.07 (-3.83%) 13.50 12.84 - 14.17 1.3109 times
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 0.8559 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.1572 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.7562 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.878 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.0867 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.97 and 11.38

Monthly Target 110.63
Monthly Target 210.89
Monthly Target 311.043333333333
Monthly Target 411.3
Monthly Target 511.45

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 01 April 2026 11.14 (3.72%) 10.80 10.79 - 11.20 0.0388 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.2833 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.8662 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9262 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9565 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7618 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2198 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.579 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1002 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2682 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8304 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.41 and 13.82

Yearly Target 16.17
Yearly Target 28.65
Yearly Target 312.576666666667
Yearly Target 415.06
Yearly Target 518.99

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Wed 01 April 2026 11.14 (-27.33%) 15.37 10.09 - 16.50 0.4604 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.7926 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0089 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.8668 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1183 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.1984 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5547 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.66
20 day DMA 10.96
35 day DMA 12.14
50 day DMA 12.79
100 day DMA 13.68
150 day DMA 13.26
200 day DMA 12.93

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.5510.45
12 day EMA10.8210.7610.76
20 day EMA11.1811.1811.23
35 day EMA11.9211.9712.04
50 day EMA12.812.8712.96

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5310.53
12 day SMA10.6610.5910.57
20 day SMA10.9611.0311.14
35 day SMA12.1412.2512.37
50 day SMA12.7912.8712.97
100 day SMA13.6813.6913.72
150 day SMA13.2613.2813.29
200 day SMA12.9312.9312.93

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top