AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 9.38 and 9.65

Intraday Target 19.17
Intraday Target 29.31
Intraday Target 39.4366666666667
Intraday Target 49.58
Intraday Target 59.71

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 17 April 2025 9.46 (0.42%) 9.41 9.29 - 9.56 2.7373 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 3.6313 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 3.6313 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (-4.37%) 9.92 9.27 - 9.96 0 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 9.02 and 9.71

Weekly Target 18.87
Weekly Target 29.17
Weekly Target 39.5633333333333
Weekly Target 49.86
Weekly Target 510.25

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 17 April 2025 9.46 (0.42%) 9.92 9.27 - 9.96 1.6519 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 2.1913 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 2.1913 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (-2.59%) 9.97 9.27 - 9.97 3.9655 times
Fri 11 April 2025 9.67 (2.22%) 9.01 8.92 - 11.23 13.1768 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 7.62 and 10.35

Monthly Target 17
Monthly Target 28.23
Monthly Target 39.73
Monthly Target 410.96
Monthly Target 512.46

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 17 April 2025 9.46 (-10.33%) 10.30 8.50 - 11.23 1.5232 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.5429 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.8927 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.9554 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4083 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5912 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.0195 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.1049 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.8497 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.1123 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.7955 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 3.68 and 14.28

Yearly Target 11.75
Yearly Target 25.61
Yearly Target 312.353333333333
Yearly Target 416.21
Yearly Target 522.95

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Thu 17 April 2025 9.46 (-45.73%) 17.40 8.50 - 19.10 0.5391 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.1728 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.9943 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.2828 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.3747 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.6363 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Airlines AAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.46
20 day DMA 9.55
35 day DMA 10.14
50 day DMA 11.45
100 day DMA 14.34
150 day DMA 13.85
200 day DMA 12.99

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.439.43
12 day EMA9.529.539.55
20 day EMA9.799.829.86
35 day EMA10.6910.7610.84
50 day EMA11.6311.7211.81

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.429.42
12 day SMA9.469.479.49
20 day SMA9.559.569.62
35 day SMA10.1410.2310.33
50 day SMA11.4511.5911.72
100 day SMA14.3414.3914.45
150 day SMA13.8513.8613.87
200 day SMA12.991313

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top