Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.79 and 16.27
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.36 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.98 (3.63%) | 15.65 | 15.59 - 16.07 | 0.887 times | Wed 17 June 2026 | 15.42 (-1.85%) | 15.71 | 15.40 - 16.06 | 0.9757 times | Tue 16 June 2026 | 15.71 (1.55%) | 15.49 | 15.43 - 16.19 | 0.9577 times | Mon 15 June 2026 | 15.47 (3.27%) | 15.48 | 15.20 - 15.90 | 1.2897 times | Fri 12 June 2026 | 14.98 (2.25%) | 14.81 | 14.52 - 15.02 | 1.1498 times | Thu 11 June 2026 | 14.65 (9.17%) | 13.64 | 13.31 - 14.66 | 1.0998 times | Wed 10 June 2026 | 13.42 (-4.76%) | 13.81 | 13.34 - 13.88 | 1.022 times | Tue 09 June 2026 | 14.09 (3.53%) | 13.70 | 13.60 - 14.38 | 1.075 times | Mon 08 June 2026 | 13.61 (0.81%) | 13.22 | 13.13 - 13.80 | 0.7722 times | Fri 05 June 2026 | 13.50 (1.5%) | 13.22 | 13.18 - 13.53 | 0.7709 times | Thu 04 June 2026 | 13.30 (-1.99%) | 13.62 | 13.18 - 13.91 | 0.4883 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.59 and 16.58
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.5387 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.9163 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.9636 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.8442 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.1081 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.5949 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.7508 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.6074 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.7768 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 0.899 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.6751 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.56 and 17.62
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.98 (9.3%) | 14.26 | 13.13 - 16.19 | 1.2151 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.9449 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8477 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1931 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7732 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8611 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8892 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7082 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0994 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.468 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 0.9692 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 13.04 and 19.45
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.98 (4.24%) | 15.37 | 10.09 - 16.50 | 0.8846 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.6823 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9428 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8044 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0316 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1256 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5288 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.17 | 15.04 |
| 12 day EMA | 14.83 | 14.62 | 14.47 |
| 20 day EMA | 14.39 | 14.22 | 14.09 |
| 35 day EMA | 13.76 | 13.63 | 13.52 |
| 50 day EMA | 13.15 | 13.03 | 12.93 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.25 | 14.85 |
| 12 day SMA | 14.48 | 14.3 | 14.22 |
| 20 day SMA | 14.42 | 14.27 | 14.1 |
| 35 day SMA | 13.61 | 13.47 | 13.37 |
| 50 day SMA | 13.07 | 12.98 | 12.89 |
| 100 day SMA | 12.78 | 12.77 | 12.77 |
| 150 day SMA | 13.41 | 13.39 | 13.38 |
| 200 day SMA | 13.17 | 13.15 | 13.14 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
