ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.74 and 13.95

Intraday Target 113.57
Intraday Target 213.69
Intraday Target 313.776666666667
Intraday Target 413.9
Intraday Target 513.99

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (2.22%) 13.73 13.65 - 13.86 1.3085 times
Thu 20 August 2026 13.52 (-2.52%) 13.59 13.43 - 13.71 1.195 times
Wed 19 August 2026 13.87 (-1.28%) 14.05 13.79 - 14.24 1.7455 times
Tue 18 August 2026 14.05 (-2.63%) 14.42 14.03 - 14.44 0.8739 times
Mon 17 August 2026 14.43 (-2.7%) 14.88 14.41 - 14.91 0.7079 times
Fri 14 August 2026 14.83 (-1.53%) 15.01 14.79 - 15.16 0.8866 times
Thu 13 August 2026 15.06 (0.87%) 15.26 14.95 - 15.28 0.8564 times
Wed 12 August 2026 14.93 (-2.35%) 15.46 14.92 - 15.53 0.7635 times
Tue 11 August 2026 15.29 (1.93%) 15.12 15.06 - 15.49 0.9289 times
Mon 10 August 2026 15.00 (-5.9%) 15.74 14.98 - 15.76 0.7337 times
Fri 07 August 2026 15.94 (-0.5%) 16.15 15.79 - 16.28 0.5556 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.89 and 14.37

Weekly Target 112.57
Weekly Target 213.2
Weekly Target 314.053333333333
Weekly Target 414.68
Weekly Target 515.53

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.6086 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.4352 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.4599 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.6303 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.0696 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.628 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.2325 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.1013 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.7409 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0936 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.362 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.79 and 15.47

Monthly Target 111.11
Monthly Target 212.46
Monthly Target 314.786666666667
Monthly Target 416.14
Monthly Target 518.47

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-9.5%) 15.77 13.43 - 17.11 0.5348 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8261 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9237 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8686 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7793 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0967 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7108 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7915 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8174 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.651 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0107 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.61 and 16.31

Yearly Target 15.53
Yearly Target 29.68
Yearly Target 314.233333333333
Yearly Target 418.38
Yearly Target 522.93

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-9.85%) 15.37 10.09 - 18.79 1.3093 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.5655 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8773 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7485 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9599 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0474 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4921 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.73
20 day DMA 15.09
35 day DMA 15.39
50 day DMA 15.76
100 day DMA 14.15
150 day DMA 13.77
200 day DMA 13.93

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0814.36
12 day EMA14.5114.6414.84
20 day EMA14.8214.9315.08
35 day EMA15.1815.2615.36
50 day EMA15.4115.4715.55

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.1414.45
12 day SMA14.7314.9615.22
20 day SMA15.0915.1215.13
35 day SMA15.3915.5115.64
50 day SMA15.7615.7515.76
100 day SMA14.1514.1214.08
150 day SMA13.7713.7813.79
200 day SMA13.9313.9313.92

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top