AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 10.81 and 11.2
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.51 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.04 (-3.66%) | 11.30 | 10.96 - 11.35 | 0.8878 times | Mon 09 March 2026 | 11.46 (2.69%) | 10.89 | 10.43 - 11.48 | 1.5075 times | Fri 06 March 2026 | 11.16 (-5.34%) | 11.84 | 11.08 - 11.86 | 1.0121 times | Thu 05 March 2026 | 11.79 (-5.38%) | 12.02 | 11.53 - 12.22 | 1.36 times | Wed 04 March 2026 | 12.46 (0%) | 12.74 | 12.40 - 12.93 | 0.7223 times | Tue 03 March 2026 | 12.46 (-0.48%) | 12.06 | 11.77 - 12.77 | 1.0545 times | Mon 02 March 2026 | 12.52 (-4.21%) | 12.31 | 12.11 - 12.63 | 0.9461 times | Fri 27 February 2026 | 13.07 (-6.31%) | 13.42 | 12.98 - 13.44 | 1.0035 times | Thu 26 February 2026 | 13.95 (4.73%) | 13.32 | 13.32 - 14.17 | 0.9624 times | Wed 25 February 2026 | 13.32 (1.29%) | 13.23 | 13.04 - 13.36 | 0.5439 times | Tue 24 February 2026 | 13.15 (1.7%) | 12.93 | 12.89 - 13.34 | 0.6985 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.74 and 11.79
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.04 (-1.08%) | 10.89 | 10.43 - 11.48 | 0.8883 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.8894 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.3823 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.9025 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1658 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7974 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.9258 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.146 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.5976 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.305 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.239 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.49 and 11.99
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.04 (-15.53%) | 12.31 | 10.43 - 12.93 | 0.5716 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8589 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9184 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9484 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7554 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2096 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5658 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0909 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2576 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8234 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0475 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.7 and 13.77
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.04 (-27.98%) | 15.37 | 10.43 - 16.50 | 0.3558 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8212 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0251 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8807 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1362 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2176 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5636 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.44 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.83 | 12.01 |
| 12 day EMA | 12.28 | 12.5 | 12.69 |
| 20 day EMA | 12.8 | 12.99 | 13.15 |
| 35 day EMA | 13.47 | 13.61 | 13.74 |
| 50 day EMA | 14.04 | 14.16 | 14.27 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.87 | 12.08 |
| 12 day SMA | 12.44 | 12.66 | 12.81 |
| 20 day SMA | 13.05 | 13.25 | 13.42 |
| 35 day SMA | 13.59 | 13.7 | 13.81 |
| 50 day SMA | 14.17 | 14.26 | 14.34 |
| 100 day SMA | 13.97 | 13.98 | 13.99 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 12.98 | 12.99 | 12.99 |


