ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 15.42 and 16.08

Intraday Target 114.88
Intraday Target 215.3
Intraday Target 315.543333333333
Intraday Target 415.96
Intraday Target 516.2

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 15 January 2026 15.71 (3.76%) 15.15 15.13 - 15.79 1.0159 times
Wed 14 January 2026 15.14 (-1.3%) 15.40 14.93 - 15.42 0.915 times
Tue 13 January 2026 15.34 (-4.13%) 15.95 15.22 - 16.03 1.1943 times
Mon 12 January 2026 16.00 (0%) 15.70 15.40 - 16.26 1.3533 times
Fri 09 January 2026 16.00 (1.72%) 15.78 15.66 - 16.45 0.7331 times
Thu 08 January 2026 15.73 (-1.63%) 16.00 15.68 - 16.08 0.6521 times
Wed 07 January 2026 15.99 (2.04%) 15.74 15.65 - 16.50 1.3246 times
Tue 06 January 2026 15.67 (-1.01%) 15.83 15.60 - 16.16 1.2512 times
Mon 05 January 2026 15.83 (2.26%) 15.46 15.41 - 16.03 0.8746 times
Fri 02 January 2026 15.48 (0.98%) 15.37 15.15 - 15.75 0.686 times
Wed 31 December 2025 15.33 (0%) 15.28 15.21 - 15.42 0.3958 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.32 and 16.65

Weekly Target 114.3
Weekly Target 215.01
Weekly Target 315.633333333333
Weekly Target 416.34
Weekly Target 516.96

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 15 January 2026 15.71 (-1.81%) 15.70 14.93 - 16.26 1.1649 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2578 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6126 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7618 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.244 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.037 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2022 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.8288 times
Fri 21 November 2025 12.87 (0.86%) 12.76 12.11 - 13.06 1.0623 times
Fri 14 November 2025 12.76 (-6.66%) 13.87 12.70 - 14.05 0.8286 times
Fri 07 November 2025 13.67 (4.11%) 13.06 12.53 - 13.77 1.0073 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.32 and 16.89

Monthly Target 114.14
Monthly Target 214.93
Monthly Target 315.713333333333
Monthly Target 416.5
Monthly Target 517.28

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 15 January 2026 15.71 (2.48%) 15.37 14.93 - 16.50 0.506 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9102 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.725 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1608 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5027 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.047 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2069 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7902 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0053 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.146 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.95 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 15.32 and 16.89

Yearly Target 114.14
Yearly Target 214.93
Yearly Target 315.713333333333
Yearly Target 416.5
Yearly Target 517.28

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Thu 15 January 2026 15.71 (2.48%) 15.37 14.93 - 16.50 0.0831 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.896 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0671 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.9168 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1828 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2675 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5867 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.63
20 day DMA 15.63
35 day DMA 15.2
50 day DMA 14.52
100 day DMA 13.48
150 day DMA 12.94
200 day DMA 12.35

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5115.7
12 day EMA15.5815.5615.64
20 day EMA15.4715.4415.47
35 day EMA1514.9614.95
50 day EMA14.5114.4614.43

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6415.81
12 day SMA15.6315.5815.61
20 day SMA15.6315.6415.65
35 day SMA15.215.1315.07
50 day SMA14.5214.4714.43
100 day SMA13.4813.4513.43
150 day SMA12.9412.9212.9
200 day SMA12.3512.3312.3

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top