Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.39 and 11.99
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.46 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.77 (-3.92%) | 12.06 | 11.60 - 12.20 | 1.09 times | Mon 20 April 2026 | 12.25 (-4.15%) | 12.30 | 12.03 - 12.51 | 0.9139 times | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.347 times | Thu 16 April 2026 | 12.27 (0.82%) | 12.36 | 12.03 - 12.56 | 0.8608 times | Wed 15 April 2026 | 12.17 (0.25%) | 12.25 | 12.10 - 12.47 | 0.9754 times | Tue 14 April 2026 | 12.14 (8.1%) | 11.80 | 11.67 - 12.32 | 1.3547 times | Mon 13 April 2026 | 11.23 (-0.71%) | 11.00 | 10.91 - 11.23 | 0.7902 times | Fri 10 April 2026 | 11.31 (-0.62%) | 11.41 | 11.24 - 11.49 | 0.4511 times | Thu 09 April 2026 | 11.38 (-0.26%) | 11.32 | 11.13 - 11.50 | 0.5426 times | Wed 08 April 2026 | 11.41 (5.45%) | 12.03 | 11.38 - 12.20 | 1.6742 times | Tue 07 April 2026 | 10.82 (-0.92%) | 10.86 | 10.55 - 10.94 | 0.7897 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.23 and 12.14
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.77 (-7.9%) | 12.30 | 11.60 - 12.51 | 0.4166 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.1077 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8318 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6422 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9635 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9076 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.5222 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6332 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1949 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7802 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1433 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.06 and 14.12
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.77 (9.59%) | 10.80 | 10.35 - 13.41 | 0.6065 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2102 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8168 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8734 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9019 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7184 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1503 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.489 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0375 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1959 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7831 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.73 and 14.14
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.77 (-23.22%) | 15.37 | 10.09 - 16.50 | 0.5428 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.77 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9962 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8559 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1042 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1833 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5477 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.31 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.22 | 12.21 |
| 12 day EMA | 11.79 | 11.79 | 11.71 |
| 20 day EMA | 11.65 | 11.64 | 11.58 |
| 35 day EMA | 11.93 | 11.94 | 11.92 |
| 50 day EMA | 12.29 | 12.31 | 12.31 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.32 | 12.12 |
| 12 day SMA | 11.7 | 11.63 | 11.53 |
| 20 day SMA | 11.29 | 11.24 | 11.15 |
| 35 day SMA | 11.31 | 11.38 | 11.41 |
| 50 day SMA | 12.13 | 12.17 | 12.22 |
| 100 day SMA | 13.51 | 13.52 | 13.52 |
| 150 day SMA | 13.14 | 13.14 | 13.15 |
| 200 day SMA | 12.97 | 12.97 | 12.96 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
