AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 16.71 and 17.84
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 18.14 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.95 (-0.64%) | 16.61 | 16.47 - 17.60 | 0.5825 times | Thu 09 July 2026 | 17.06 (3.39%) | 16.62 | 16.59 - 17.38 | 0.9065 times | Wed 08 July 2026 | 16.50 (-4.13%) | 17.17 | 16.11 - 17.17 | 1.2643 times | Tue 07 July 2026 | 17.21 (-3.1%) | 17.74 | 17.03 - 17.82 | 0.9593 times | Mon 06 July 2026 | 17.76 (-0.84%) | 17.93 | 17.68 - 18.44 | 0.9977 times | Thu 02 July 2026 | 17.91 (-1.27%) | 18.13 | 17.71 - 18.79 | 0.9537 times | Wed 01 July 2026 | 18.14 (0.33%) | 18.06 | 17.98 - 18.47 | 1.2394 times | Tue 30 June 2026 | 18.08 (0.89%) | 17.83 | 17.70 - 18.36 | 1.1608 times | Mon 29 June 2026 | 17.92 (0.28%) | 17.83 | 17.52 - 18.05 | 0.8547 times | Fri 26 June 2026 | 17.87 (1.77%) | 17.49 | 17.43 - 17.94 | 1.0811 times | Thu 25 June 2026 | 17.56 (0.69%) | 17.40 | 17.31 - 18.04 | 1.4968 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.37 and 17.7
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.2893 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.152 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.8211 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.144 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.4248 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.7165 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.6277 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 0.8239 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.4424 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.5583 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.4516 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 15.19 and 17.87
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.95 (-6.25%) | 18.06 | 16.11 - 18.79 | 0.6914 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 2.0702 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.9348 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8386 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1803 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7649 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8518 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8796 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7006 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0876 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4522 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 13.52 and 22.22
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.95 (10.57%) | 15.37 | 10.09 - 18.79 | 1.0865 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.6267 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9116 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7778 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 0.9975 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.0884 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5114 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.53 |
| 20 day DMA | 16.74 |
| 35 day DMA | 15.54 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.18 | 17.24 |
| 12 day EMA | 17.06 | 17.08 | 17.08 |
| 20 day EMA | 16.6 | 16.56 | 16.51 |
| 35 day EMA | 15.69 | 15.62 | 15.54 |
| 50 day EMA | 14.62 | 14.52 | 14.42 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.29 | 17.5 |
| 12 day SMA | 17.53 | 17.47 | 17.38 |
| 20 day SMA | 16.74 | 16.57 | 16.42 |
| 35 day SMA | 15.54 | 15.4 | 15.27 |
| 50 day SMA | 14.6 | 14.5 | 14.39 |
| 100 day SMA | 13.22 | 13.19 | 13.17 |
| 150 day SMA | 13.81 | 13.79 | 13.77 |
| 200 day SMA | 13.47 | 13.45 | 13.43 |


