AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.98 and 15.46
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.84 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.27 (-1.04%) | 15.53 | 15.17 - 15.65 | 0.5204 times | Thu 30 July 2026 | 15.43 (4.05%) | 15.08 | 14.89 - 15.46 | 0.5567 times | Wed 29 July 2026 | 14.83 (-3.45%) | 14.71 | 14.66 - 15.25 | 0.7028 times | Tue 28 July 2026 | 15.36 (2.61%) | 14.90 | 14.74 - 15.41 | 0.9342 times | Mon 27 July 2026 | 14.97 (3.46%) | 14.90 | 14.52 - 15.13 | 0.9936 times | Fri 24 July 2026 | 14.47 (6.71%) | 13.63 | 13.55 - 14.56 | 0.7741 times | Thu 23 July 2026 | 13.56 (-8.01%) | 14.70 | 13.31 - 14.81 | 1.3241 times | Wed 22 July 2026 | 14.74 (-3.47%) | 15.27 | 14.62 - 15.33 | 1.3153 times | Tue 21 July 2026 | 15.27 (0.86%) | 15.26 | 15.04 - 15.40 | 0.9964 times | Mon 20 July 2026 | 15.14 (1.07%) | 15.19 | 14.94 - 15.29 | 1.8823 times | Fri 17 July 2026 | 14.98 (-4.04%) | 15.41 | 14.95 - 15.60 | 2.0091 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.9 and 16.03
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.5656 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 0.9599 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.461 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.1061 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 0.9883 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.5622 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 0.9814 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.2223 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.6147 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.5385 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 0.7068 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.55 and 17.03
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.7431 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.8363 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8292 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7439 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.0469 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6785 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7556 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7803 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6215 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 0.9648 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.2882 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.33 and 17.03
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.716666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.27 (-0.39%) | 15.37 | 10.09 - 18.79 | 1.2417 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.584 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.8877 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7574 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 0.9713 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.0599 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.498 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.43 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.08 | 14.9 |
| 12 day EMA | 15.23 | 15.22 | 15.18 |
| 20 day EMA | 15.42 | 15.44 | 15.44 |
| 35 day EMA | 15.23 | 15.23 | 15.22 |
| 50 day EMA | 15.15 | 15.15 | 15.14 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.01 | 14.64 |
| 12 day SMA | 14.97 | 15 | 15.02 |
| 20 day SMA | 15.64 | 15.77 | 15.9 |
| 35 day SMA | 16.06 | 16.01 | 15.97 |
| 50 day SMA | 15.43 | 15.36 | 15.3 |
| 100 day SMA | 13.5 | 13.46 | 13.43 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.73 | 13.71 | 13.69 |


