AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.88 and 14.52
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.66 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.10 (-2.08%) | 14.03 | 13.66 - 14.30 | 1.4611 times | Tue 17 February 2026 | 14.40 (3.75%) | 13.96 | 13.94 - 14.56 | 0.9626 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.9572 times | Fri 13 February 2026 | 13.88 (-1.21%) | 14.09 | 13.84 - 14.20 | 0.9579 times | Thu 12 February 2026 | 14.05 (-2.09%) | 14.62 | 13.66 - 14.66 | 1.2474 times | Wed 11 February 2026 | 14.35 (-4.9%) | 15.18 | 14.20 - 15.38 | 1.0278 times | Tue 10 February 2026 | 15.09 (0.67%) | 15.04 | 14.92 - 15.22 | 0.5726 times | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.7976 times | Fri 06 February 2026 | 15.24 (7.63%) | 14.12 | 14.05 - 15.33 | 1.0844 times | Thu 05 February 2026 | 14.16 (-1.87%) | 14.37 | 13.92 - 14.54 | 0.9315 times | Wed 04 February 2026 | 14.43 (3%) | 14.15 | 13.99 - 14.77 | 1.3964 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.88 and 14.78
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.10 (1.59%) | 13.96 | 13.66 - 14.56 | 0.5281 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.2086 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 1.003 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.1646 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.4415 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.7516 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.6414 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.5584 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.759 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.9438 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.5413 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.59 and 15.89
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.10 (6.02%) | 13.20 | 13.08 - 15.38 | 0.4708 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.91 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9398 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7485 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1985 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5515 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.081 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2461 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8159 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0379 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1833 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 11.88 and 15.3
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.10 (-8.02%) | 15.37 | 13.08 - 16.50 | 0.2155 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8597 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0467 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8992 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1602 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2433 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5755 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 51 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.22 | 14.13 |
| 12 day EMA | 14.28 | 14.31 | 14.29 |
| 20 day EMA | 14.39 | 14.42 | 14.42 |
| 35 day EMA | 14.58 | 14.61 | 14.62 |
| 50 day EMA | 14.83 | 14.86 | 14.88 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.11 | 14.25 |
| 12 day SMA | 14.38 | 14.35 | 14.26 |
| 20 day SMA | 14.22 | 14.27 | 14.29 |
| 35 day SMA | 14.78 | 14.81 | 14.84 |
| 50 day SMA | 14.97 | 14.98 | 14.98 |
| 100 day SMA | 13.84 | 13.81 | 13.79 |
| 150 day SMA | 13.39 | 13.38 | 13.36 |
| 200 day SMA | 12.9 | 12.87 | 12.85 |


