AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.99 and 13.65
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.18 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.35 (-5.32%) | 13.92 | 13.28 - 13.94 | 1.4005 times | Wed 18 February 2026 | 14.10 (-2.08%) | 14.03 | 13.66 - 14.30 | 1.3856 times | Tue 17 February 2026 | 14.40 (3.75%) | 13.96 | 13.94 - 14.56 | 0.9128 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.9077 times | Fri 13 February 2026 | 13.88 (-1.21%) | 14.09 | 13.84 - 14.20 | 0.9084 times | Thu 12 February 2026 | 14.05 (-2.09%) | 14.62 | 13.66 - 14.66 | 1.1829 times | Wed 11 February 2026 | 14.35 (-4.9%) | 15.18 | 14.20 - 15.38 | 0.9747 times | Tue 10 February 2026 | 15.09 (0.67%) | 15.04 | 14.92 - 15.22 | 0.543 times | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.7563 times | Fri 06 February 2026 | 15.24 (7.63%) | 14.12 | 14.05 - 15.33 | 1.0283 times | Thu 05 February 2026 | 14.16 (-1.87%) | 14.37 | 13.92 - 14.54 | 0.8833 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.68 and 13.96
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.35 (-3.82%) | 13.96 | 13.28 - 14.56 | 0.8234 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.2021 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.9717 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.1282 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.3965 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.7282 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.5903 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.5098 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.7354 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.9144 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.4932 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.22 and 15.52
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.35 (0.38%) | 13.20 | 13.08 - 15.38 | 0.5202 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9053 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9349 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7446 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1923 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5434 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0754 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2396 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8117 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0325 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1771 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 11.51 and 14.93
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.35 (-12.92%) | 15.37 | 13.08 - 16.50 | 0.2234 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8575 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0455 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8982 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1588 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2418 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5748 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.18 | 14.22 |
| 12 day EMA | 14.14 | 14.28 | 14.31 |
| 20 day EMA | 14.29 | 14.39 | 14.42 |
| 35 day EMA | 14.52 | 14.59 | 14.62 |
| 50 day EMA | 14.81 | 14.87 | 14.9 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.06 | 14.11 |
| 12 day SMA | 14.33 | 14.38 | 14.35 |
| 20 day SMA | 14.13 | 14.22 | 14.27 |
| 35 day SMA | 14.72 | 14.78 | 14.81 |
| 50 day SMA | 14.94 | 14.97 | 14.98 |
| 100 day SMA | 13.86 | 13.84 | 13.81 |
| 150 day SMA | 13.4 | 13.39 | 13.38 |
| 200 day SMA | 12.91 | 12.9 | 12.87 |


