Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.34 and 12.74
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.02 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.8795 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.8498 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.1821 times | Thu 07 May 2026 | 13.18 (1.78%) | 13.14 | 12.91 - 13.33 | 1.6869 times | Wed 06 May 2026 | 12.95 (4.6%) | 12.99 | 12.69 - 13.12 | 1.1128 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.8433 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6435 times | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 1.005 times | Thu 30 April 2026 | 11.71 (3.54%) | 11.54 | 11.47 - 11.75 | 0.7733 times | Wed 29 April 2026 | 11.31 (-2.84%) | 11.53 | 11.17 - 11.57 | 1.0237 times | Tue 28 April 2026 | 11.64 (-0.26%) | 11.56 | 11.49 - 11.78 | 0.8835 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.18 and 12.9
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.69 (-4.94%) | 13.02 | 12.38 - 13.10 | 0.3288 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 1.0397 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8411 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.0757 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2448 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9348 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7217 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0828 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.02 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.7106 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.8354 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.13 and 13.94
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.69 (8.37%) | 11.84 | 11.56 - 13.37 | 0.3397 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9296 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3084 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8479 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9443 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9751 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7767 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2057 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6098 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0629 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2929 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.19 and 14.6
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.69 (-17.22%) | 15.37 | 10.09 - 16.50 | 0.6293 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7525 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9821 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.838 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0746 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1726 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5509 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.57 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.83 | 12.84 |
| 12 day EMA | 12.47 | 12.43 | 12.36 |
| 20 day EMA | 12.24 | 12.19 | 12.12 |
| 35 day EMA | 12.05 | 12.01 | 11.96 |
| 50 day EMA | 11.85 | 11.82 | 11.78 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.93 | 12.74 |
| 12 day SMA | 12.28 | 12.23 | 12.14 |
| 20 day SMA | 12.2 | 12.17 | 12.09 |
| 35 day SMA | 11.67 | 11.62 | 11.55 |
| 50 day SMA | 11.57 | 11.6 | 11.61 |
| 100 day SMA | 13.19 | 13.21 | 13.23 |
| 150 day SMA | 13.14 | 13.13 | 13.12 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
