ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.88 and 14.52

Intraday Target 113.38
Intraday Target 213.74
Intraday Target 314.02
Intraday Target 414.38
Intraday Target 514.66

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (-2.08%) 14.03 13.66 - 14.30 1.4611 times
Tue 17 February 2026 14.40 (3.75%) 13.96 13.94 - 14.56 0.9626 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.9572 times
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.9579 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.2474 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0278 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5726 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7976 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0844 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9315 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.3964 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.88 and 14.78

Weekly Target 113.21
Weekly Target 213.65
Weekly Target 314.106666666667
Weekly Target 414.55
Weekly Target 515.01

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (1.59%) 13.96 13.66 - 14.56 0.5281 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.2086 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 1.003 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.1646 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.4415 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.7516 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.6414 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.5584 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.759 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.9438 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.5413 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.59 and 15.89

Monthly Target 111.89
Monthly Target 212.99
Monthly Target 314.186666666667
Monthly Target 415.29
Monthly Target 516.49

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (6.02%) 13.20 13.08 - 15.38 0.4708 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.91 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9398 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7485 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1985 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5515 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.081 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2461 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8159 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0379 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1833 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 11.88 and 15.3

Yearly Target 111.14
Yearly Target 212.62
Yearly Target 314.56
Yearly Target 416.04
Yearly Target 517.98

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (-8.02%) 15.37 13.08 - 16.50 0.2155 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8597 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0467 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.8992 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1602 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2433 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5755 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 51 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.38
20 day DMA 14.22
35 day DMA 14.78
50 day DMA 14.97
100 day DMA 13.84
150 day DMA 13.39
200 day DMA 12.9

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2214.13
12 day EMA14.2814.3114.29
20 day EMA14.3914.4214.42
35 day EMA14.5814.6114.62
50 day EMA14.8314.8614.88

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1114.25
12 day SMA14.3814.3514.26
20 day SMA14.2214.2714.29
35 day SMA14.7814.8114.84
50 day SMA14.9714.9814.98
100 day SMA13.8413.8113.79
150 day SMA13.3913.3813.36
200 day SMA12.912.8712.85

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top