ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 10.81 and 11.2

Intraday Target 110.73
Intraday Target 210.88
Intraday Target 311.116666666667
Intraday Target 411.27
Intraday Target 511.51

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 11 March 2026 11.04 (-3.66%) 11.30 10.96 - 11.35 0.8878 times
Mon 09 March 2026 11.46 (2.69%) 10.89 10.43 - 11.48 1.5075 times
Fri 06 March 2026 11.16 (-5.34%) 11.84 11.08 - 11.86 1.0121 times
Thu 05 March 2026 11.79 (-5.38%) 12.02 11.53 - 12.22 1.36 times
Wed 04 March 2026 12.46 (0%) 12.74 12.40 - 12.93 0.7223 times
Tue 03 March 2026 12.46 (-0.48%) 12.06 11.77 - 12.77 1.0545 times
Mon 02 March 2026 12.52 (-4.21%) 12.31 12.11 - 12.63 0.9461 times
Fri 27 February 2026 13.07 (-6.31%) 13.42 12.98 - 13.44 1.0035 times
Thu 26 February 2026 13.95 (4.73%) 13.32 13.32 - 14.17 0.9624 times
Wed 25 February 2026 13.32 (1.29%) 13.23 13.04 - 13.36 0.5439 times
Tue 24 February 2026 13.15 (1.7%) 12.93 12.89 - 13.34 0.6985 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.74 and 11.79

Weekly Target 19.93
Weekly Target 210.49
Weekly Target 310.983333333333
Weekly Target 411.54
Weekly Target 512.03

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 11 March 2026 11.04 (-1.08%) 10.89 10.43 - 11.48 0.8883 times
Fri 06 March 2026 11.16 (-14.61%) 12.31 11.08 - 12.93 1.8894 times
Fri 27 February 2026 13.07 (-3.83%) 13.50 12.84 - 14.17 1.3823 times
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 0.9025 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.1658 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.7974 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.9258 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.146 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.5976 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.305 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.239 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 9.49 and 11.99

Monthly Target 18.97
Monthly Target 210
Monthly Target 311.466666666667
Monthly Target 412.5
Monthly Target 513.97

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 March 2026 11.04 (-15.53%) 12.31 10.43 - 12.93 0.5716 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.8589 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9184 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9484 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7554 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2096 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5658 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0909 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2576 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8234 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0475 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.7 and 13.77

Yearly Target 16.59
Yearly Target 28.81
Yearly Target 312.656666666667
Yearly Target 414.88
Yearly Target 518.73

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 March 2026 11.04 (-27.98%) 15.37 10.43 - 16.50 0.3558 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8212 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0251 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.8807 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1362 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2176 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5636 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.44
20 day DMA 13.05
35 day DMA 13.59
50 day DMA 14.17
100 day DMA 13.97
150 day DMA 13.46
200 day DMA 12.98

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.8312.01
12 day EMA12.2812.512.69
20 day EMA12.812.9913.15
35 day EMA13.4713.6113.74
50 day EMA14.0414.1614.27

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.8712.08
12 day SMA12.4412.6612.81
20 day SMA13.0513.2513.42
35 day SMA13.5913.713.81
50 day SMA14.1714.2614.34
100 day SMA13.9713.9813.99
150 day SMA13.4613.4613.47
200 day SMA12.9812.9912.99

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top