Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.18 and 15.56
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.86 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (-1.59%) | 15.63 | 15.31 - 15.69 | 0.6527 times | Wed 24 December 2025 | 15.68 (0.51%) | 15.61 | 15.49 - 15.74 | 0.4649 times | Tue 23 December 2025 | 15.60 (-4.06%) | 16.13 | 15.58 - 16.24 | 1.2592 times | Mon 22 December 2025 | 16.26 (3.11%) | 15.78 | 15.75 - 16.35 | 1.087 times | Fri 19 December 2025 | 15.77 (1.09%) | 15.60 | 15.51 - 15.88 | 0.5491 times | Thu 18 December 2025 | 15.60 (0.58%) | 15.55 | 15.38 - 15.82 | 0.8461 times | Wed 17 December 2025 | 15.51 (-3%) | 15.96 | 15.44 - 16.04 | 0.9648 times | Tue 16 December 2025 | 15.99 (4.31%) | 15.36 | 15.28 - 16.08 | 1.8169 times | Mon 15 December 2025 | 15.33 (2.47%) | 15.14 | 14.87 - 15.35 | 1.4794 times | Fri 12 December 2025 | 14.96 (0%) | 15.15 | 14.94 - 15.34 | 0.8799 times | Thu 11 December 2025 | 14.96 (-1.19%) | 15.15 | 14.70 - 15.35 | 0.8571 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.85 and 15.89
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.8305 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.3562 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.1306 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3106 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.9035 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1582 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9033 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0981 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.1984 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.1106 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.3122 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.5 and 17.29
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (9.82%) | 13.77 | 13.56 - 16.35 | 0.7971 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6998 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1205 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4505 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0106 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.165 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7628 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9704 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1063 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.917 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5118 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 6.67 and 17.27
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (-11.47%) | 17.40 | 8.50 - 19.10 | 1.6359 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9275 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7969 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0281 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1017 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5099 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.71 | 15.73 |
| 12 day EMA | 15.42 | 15.42 | 15.37 |
| 20 day EMA | 15.06 | 15.02 | 14.95 |
| 35 day EMA | 14.47 | 14.41 | 14.34 |
| 50 day EMA | 13.81 | 13.74 | 13.66 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.78 | 15.75 |
| 12 day SMA | 15.52 | 15.49 | 15.42 |
| 20 day SMA | 15.1 | 15.03 | 14.92 |
| 35 day SMA | 14.2 | 14.15 | 14.06 |
| 50 day SMA | 13.77 | 13.71 | 13.64 |
| 100 day SMA | 13.1 | 13.07 | 13.03 |
| 150 day SMA | 12.59 | 12.56 | 12.53 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
