AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.01 and 15.48
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.113333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.58 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (2.5%) | 15.01 | 14.86 - 15.33 | 0.8054 times | Tue 20 January 2026 | 14.78 (-3.84%) | 15.24 | 14.65 - 15.24 | 0.5645 times | Fri 16 January 2026 | 15.37 (-2.16%) | 15.76 | 15.31 - 15.76 | 0.6798 times | Thu 15 January 2026 | 15.71 (3.76%) | 15.15 | 15.13 - 15.79 | 1.1236 times | Wed 14 January 2026 | 15.14 (-1.3%) | 15.40 | 14.93 - 15.42 | 1.012 times | Tue 13 January 2026 | 15.34 (-4.13%) | 15.95 | 15.22 - 16.03 | 1.3209 times | Mon 12 January 2026 | 16.00 (0%) | 15.70 | 15.40 - 16.26 | 1.4968 times | Fri 09 January 2026 | 16.00 (1.72%) | 15.78 | 15.66 - 16.45 | 0.8108 times | Thu 08 January 2026 | 15.73 (-1.63%) | 16.00 | 15.68 - 16.08 | 0.7212 times | Wed 07 January 2026 | 15.99 (2.04%) | 15.74 | 15.65 - 16.50 | 1.465 times | Tue 06 January 2026 | 15.67 (-1.01%) | 15.83 | 15.60 - 16.16 | 1.3839 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.56 and 15.24
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-1.43%) | 15.24 | 14.65 - 15.33 | 0.3338 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.3724 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.303 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6346 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.7891 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.2886 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.0742 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.2453 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8585 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1005 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.8583 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.98 and 15.83
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-1.17%) | 15.37 | 14.65 - 16.50 | 0.5942 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9017 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7182 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.15 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4887 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0372 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1957 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7829 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9959 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1354 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9412 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 13.98 and 15.83
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-1.17%) | 15.37 | 14.65 - 16.50 | 0.0983 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8918 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0648 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9148 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1802 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2647 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5854 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.27 | 15.51 |
| 12 day EMA | 15.39 | 15.43 | 15.55 |
| 20 day EMA | 15.38 | 15.4 | 15.46 |
| 35 day EMA | 14.99 | 14.98 | 14.99 |
| 50 day EMA | 14.57 | 14.55 | 14.54 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.27 | 15.51 |
| 12 day SMA | 15.56 | 15.59 | 15.63 |
| 20 day SMA | 15.55 | 15.58 | 15.62 |
| 35 day SMA | 15.31 | 15.28 | 15.26 |
| 50 day SMA | 14.64 | 14.6 | 14.57 |
| 100 day SMA | 13.54 | 13.52 | 13.5 |
| 150 day SMA | 13.03 | 13 | 12.97 |
| 200 day SMA | 12.44 | 12.41 | 12.38 |


