ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 14.98 and 15.46

Intraday Target 114.88
Intraday Target 215.08
Intraday Target 315.363333333333
Intraday Target 415.56
Intraday Target 515.84

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (-1.04%) 15.53 15.17 - 15.65 0.5204 times
Thu 30 July 2026 15.43 (4.05%) 15.08 14.89 - 15.46 0.5567 times
Wed 29 July 2026 14.83 (-3.45%) 14.71 14.66 - 15.25 0.7028 times
Tue 28 July 2026 15.36 (2.61%) 14.90 14.74 - 15.41 0.9342 times
Mon 27 July 2026 14.97 (3.46%) 14.90 14.52 - 15.13 0.9936 times
Fri 24 July 2026 14.47 (6.71%) 13.63 13.55 - 14.56 0.7741 times
Thu 23 July 2026 13.56 (-8.01%) 14.70 13.31 - 14.81 1.3241 times
Wed 22 July 2026 14.74 (-3.47%) 15.27 14.62 - 15.33 1.3153 times
Tue 21 July 2026 15.27 (0.86%) 15.26 15.04 - 15.40 0.9964 times
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 1.8823 times
Fri 17 July 2026 14.98 (-4.04%) 15.41 14.95 - 15.60 2.0091 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.9 and 16.03

Weekly Target 114.02
Weekly Target 214.64
Weekly Target 315.146666666667
Weekly Target 415.77
Weekly Target 516.28

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.5656 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 0.9599 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.461 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1061 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 0.9883 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.5622 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 0.9814 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2223 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6147 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5385 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.7068 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.55 and 17.03

Monthly Target 110.31
Monthly Target 212.79
Monthly Target 315.79
Monthly Target 418.27
Monthly Target 521.27

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7431 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8363 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8292 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7439 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0469 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.6785 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7556 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7803 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6215 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 0.9648 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.2882 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 8.33 and 17.03

Yearly Target 16.02
Yearly Target 210.64
Yearly Target 314.716666666667
Yearly Target 419.34
Yearly Target 523.42

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 July 2026 15.27 (-0.39%) 15.37 10.09 - 18.79 1.2417 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.584 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8877 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7574 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9713 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0599 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.498 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.97
20 day DMA 15.64
35 day DMA 16.06
50 day DMA 15.43
100 day DMA 13.5
150 day DMA 13.83
200 day DMA 13.73

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0814.9
12 day EMA15.2315.2215.18
20 day EMA15.4215.4415.44
35 day EMA15.2315.2315.22
50 day EMA15.1515.1515.14

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0114.64
12 day SMA14.971515.02
20 day SMA15.6415.7715.9
35 day SMA16.0616.0115.97
50 day SMA15.4315.3615.3
100 day SMA13.513.4613.43
150 day SMA13.8313.8313.83
200 day SMA13.7313.7113.69

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top