AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.4 and 10.62

Daily Target 110.33
Daily Target 210.46
Daily Target 310.553333333333
Daily Target 410.68
Daily Target 510.77

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 19 July 2024 10.58 (-0.38%) 10.63 10.43 - 10.65 0.6704 times
Thu 18 July 2024 10.62 (-3.54%) 10.96 10.61 - 11.09 1.2178 times
Wed 17 July 2024 11.01 (-1.61%) 10.99 10.84 - 11.11 0.7974 times
Tue 16 July 2024 11.19 (5.27%) 10.65 10.65 - 11.24 1.2819 times
Mon 15 July 2024 10.63 (-0.47%) 10.67 10.56 - 10.77 0.7479 times
Fri 12 July 2024 10.68 (-0.47%) 10.71 10.57 - 10.80 0.872 times
Thu 11 July 2024 10.73 (-3.77%) 10.68 10.34 - 10.76 2.1132 times
Wed 10 July 2024 11.15 (1.55%) 11.04 10.99 - 11.22 0.7501 times
Tue 09 July 2024 10.98 (0.46%) 10.96 10.87 - 11.09 0.7002 times
Mon 08 July 2024 10.93 (-1%) 11.08 10.91 - 11.13 0.8491 times
Fri 05 July 2024 11.04 (-0.72%) 11.13 10.98 - 11.19 0.6421 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.1 and 10.91

Weekly Target 19.94
Weekly Target 210.26
Weekly Target 310.75
Weekly Target 411.07
Weekly Target 511.56

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 19 July 2024 10.58 (-0.94%) 10.67 10.43 - 11.24 1.2641 times
Fri 12 July 2024 10.68 (-3.26%) 11.08 10.34 - 11.22 1.4167 times
Fri 05 July 2024 11.04 (-0.72%) 11.16 10.98 - 11.22 0.2861 times
Wed 03 July 2024 11.12 (-1.85%) 11.33 10.95 - 11.41 0.4746 times
Fri 28 June 2024 11.33 (1.16%) 11.22 10.96 - 11.37 1.0298 times
Fri 21 June 2024 11.20 (-0.71%) 11.41 11.11 - 11.50 0.4819 times
Tue 18 June 2024 11.28 (0%) 11.22 11.21 - 11.50 0.3451 times
Fri 14 June 2024 11.28 (-1.91%) 11.43 11.09 - 11.69 1.1655 times
Fri 07 June 2024 11.50 (0%) 11.60 11.32 - 11.95 1.3522 times
Fri 31 May 2024 11.50 (-16.79%) 13.85 11.25 - 13.91 2.1841 times
Thu 23 May 2024 13.82 (-6.18%) 14.77 13.72 - 14.77 0.6887 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 9.93 and 11

Monthly Target 19.71
Monthly Target 210.14
Monthly Target 310.776666666667
Monthly Target 411.21
Monthly Target 511.85

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 19 July 2024 10.58 (-6.62%) 11.33 10.34 - 11.41 0.6821 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.867 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.0421 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.0697 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8173 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.887 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.4255 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 0.9713 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 0.9357 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.3023 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.7737 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.89
20 day DMA 10.99
35 day DMA 11.17
50 day DMA 11.98
100 day DMA 13.13
150 day DMA 13.54
200 day DMA 13.24

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8410.95
12 day EMA10.8710.9210.98
20 day EMA11.0411.0911.14
35 day EMA11.5411.611.66
50 day EMA12.0412.112.16

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8310.85
12 day SMA10.8910.9310.97
20 day SMA10.9911.0311.06
35 day SMA11.1711.1911.22
50 day SMA11.9812.0512.13
100 day SMA13.1313.1913.23
150 day SMA13.5413.5613.59
200 day SMA13.2413.2513.26

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top