USA American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values USA

Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 14.54
Daily Resistance: 15.18
5 Day DMA Moving Average is 14.38
20 Day DMA Moving Average is 13.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.42%	14.35	14.82	14.89	14.25	1.89 times
Thu 04 Dec 2025	-1.58%	14.53	14.33	14.71	14.22	1.81 times
Wed 03 Dec 2025	2.32%	14.27	14.56	14.61	14.25	2.25 times
Tue 02 Dec 2025	1.93%	13.96	14.23	14.33	13.82	2.25 times
Mon 01 Dec 2025	-0.64%	13.77	13.96	14.12	13.56	2.8 times
Fri 28 Nov 2025	0.93%	13.99	14.05	14.09	13.87	1.39 times
Wed 26 Nov 2025	3.34%	13.55	13.92	14.11	13.45	2.18 times
Tue 25 Nov 2025	2.75%	13.14	13.47	13.79	13.10	2.25 times
Mon 24 Nov 2025	1.86%	12.92	13.11	13.50	12.81	1.78 times
Fri 21 Nov 2025	5.15%	12.34	12.87	13.06	12.32	2.41 times

Volume is calculated using 10 day average volume

USA American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values USA

Below are charts of USA American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values USA

American Airlines Group, Inc. AAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Airlines Group, Inc. AAL ADX is: 40, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for American Airlines Group, Inc. AAL are:

ADX	+DY	-DY
39.1	28.1	12.3
39.1	28.6	12.5
39.1	28.6	12.5
30.4	26.3	14
25	26.3	15.8
39.1	28.1	12.3
41.7	28.3	11.7
33.3	27.1	13.6
25	25.9	15.5
13	22.8	17.5

ADX charts for American Airlines Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Airlines Group, Inc. AAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Airlines Group, Inc. is 13.39

50 day MA of American Airlines Group, Inc. is 12.71

100 day MA of American Airlines Group, Inc. is 12.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Airlines Group, Inc. AAL is uptrend

Historical Moving averages values of American Airlines Group, Inc. AAL are:

Price	20 day	50 day	100 day
14.82	13.39	12.71	12.6
14.33	13.31	12.64	12.58
14.56	13.26	12.59	12.55
14.23	13.17	12.54	12.53
13.96	13.11	12.5	12.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Airlines Group, Inc. AAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Airlines Group, Inc. AAL is: 42018560 M

Current day volume is 1.212 times compared to averaged volume American Airlines Group, Inc. has

Historical price to volume measure of American Airlines Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.82	3.42%	3.28%	1.212 times
14.33	-1.58%	-1.38%	1.156 times
14.56	2.32%	2.03%	1.439 times
14.23	1.93%	1.93%	1.443 times
13.96	-0.64%	1.38%	1.794 times
14.05	0.93%	0.43%	0.889 times
13.92	3.34%	2.73%	1.392 times
13.47	2.75%	2.51%	1.438 times
13.11	1.86%	1.47%	1.138 times
12.87	5.15%	4.29%	1.546 times

Price to volume Charts of American Airlines Group, Inc. AAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Airlines Group, Inc. AAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Airlines Group, Inc. AAL is: 13.39 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Airlines Group, Inc. AAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.82	13.39	0.77	14.92	11.86
14.33	13.31	0.69	14.7	11.92
14.56	13.26	0.65	14.57	11.95
14.23	13.17	0.6	14.36	11.98
13.96	13.11	0.54	14.2	12.02

Bollinger Bands charts for American Airlines Group, Inc. AAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Airlines Group, Inc. AAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Airlines Group, Inc. AAL

14 day American Airlines Group, Inc. AAL RSI is: 57.21

According to RSI indicator, Buying is dominating the stock of American Airlines Group, Inc. AAL

Historical values of RSI indicator for American Airlines Group, Inc. are as follows in descending order:

57.21 56.41 56.2 56.23 56.6 55.39 56.54 56.04 55.99 56.57 55.09 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Airlines Group, Inc. AAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Airlines Group, Inc. AAL

12,26,9 day American Airlines Group, Inc. AAL MACD is: 13.91, 13.41, 0.5

According to MACD indicator, Prices of American Airlines Group, Inc. AAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Airlines Group, Inc. AAL are:

13.91, 13.41, 0.5
13.74, 13.3, 0.44
13.63, 13.22, 0.41
13.46, 13.11, 0.35
13.32, 13.02, 0.3
13.2, 12.95, 0.25
13.05, 12.86, 0.19
12.89, 12.78, 0.11
12.78, 12.73, 0.049999999999999
12.72, 12.7, 0.020000000000001

MACD charts of American Airlines Group, Inc. AAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Airlines Group, Inc. AAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Airlines Group, Inc. AAL CCI is: 108

According to CCI indicator, American Airlines Group, Inc. AAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in American Airlines Group, Inc.

Historical CCI values of American Airlines Group, Inc. AAL are:

108 87 92 61 39 50 34 1 -27 -62

CCI charts of American Airlines Group, Inc. AAL are below. Second charts towards left.

American Airlines Group, Inc. AAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Airlines Group, Inc. AAL Stochastics is: 94

According to Stochastics indicator, Buying is coming in American Airlines Group, Inc.

American Airlines Group, Inc. AAL is closing near its highest highs

Historical Stochastics values of American Airlines Group, Inc. AAL are:

94 94 94 94 94 94 94 94 94 94

American Airlines Group, Inc. AAL Stochastics charts are below. Third charts to the left, at the bottom