USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 13.34
Daily Resistance: 13.69
5 Day DMA Moving Average is 13.73
20 Day DMA Moving Average is 13.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.5%	13.22	13.50	13.53	13.18	3.19 times
Thu 04 Jun 2026	-1.99%	13.62	13.30	13.91	13.18	2.02 times
Wed 03 Jun 2026	-2.58%	13.95	13.57	13.95	13.50	2.06 times
Tue 02 Jun 2026	-2.93%	14.31	13.93	14.52	13.87	1.39 times
Mon 01 Jun 2026	-1.85%	14.26	14.35	14.46	14.00	1.99 times
Fri 29 May 2026	-0.2%	14.69	14.62	15.01	14.61	1.96 times
Thu 28 May 2026	-1.81%	14.50	14.65	15.10	14.40	1.73 times
Wed 27 May 2026	0.54%	14.85	14.92	15.40	14.83	2.52 times
Tue 26 May 2026	7.07%	14.01	14.84	14.94	14.01	3.12 times
Fri 22 May 2026	1.99%	13.56	13.86	14.18	13.48	2.88 times

Volume is calculated using 10 day average volume

USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Below are charts of USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

American Airlines Group, Inc. AAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Airlines Group, Inc. AAL is: 75570230 M

Current day volume is 1.361 times compared to averaged volume American Airlines Group, Inc. has

Historical price to volume measure of American Airlines Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.50	1.5%	2.12%	1.361 times
13.30	-1.99%	-2.35%	0.862 times
13.57	-2.58%	-2.72%	0.88 times
13.93	-2.93%	-2.66%	0.594 times
14.35	-1.85%	0.63%	0.848 times
14.62	-0.2%	-0.48%	0.837 times
14.65	-1.81%	1.03%	0.737 times
14.92	0.54%	0.47%	1.077 times
14.84	7.07%	5.92%	1.33 times
13.86	1.99%	2.21%	1.227 times

Price to volume Charts of American Airlines Group, Inc. AAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day