USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 12.37
Daily Resistance: 13.1
5 Day DMA Moving Average is 12.12
20 Day DMA Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.16%	13.15	12.78	13.41	12.68	2.33 times
Thu 16 Apr 2026	0.82%	12.36	12.27	12.56	12.03	1.49 times
Wed 15 Apr 2026	0.25%	12.25	12.17	12.47	12.10	1.69 times
Tue 14 Apr 2026	8.1%	11.80	12.14	12.32	11.67	2.35 times
Mon 13 Apr 2026	-0.71%	11.00	11.23	11.23	10.91	1.37 times
Fri 10 Apr 2026	-0.62%	11.41	11.31	11.49	11.24	0.78 times
Thu 09 Apr 2026	-0.26%	11.32	11.38	11.50	11.13	0.94 times
Wed 08 Apr 2026	5.45%	12.03	11.41	12.20	11.38	2.9 times
Tue 07 Apr 2026	-0.92%	10.86	10.82	10.94	10.55	1.37 times
Mon 06 Apr 2026	0.74%	10.70	10.92	11.04	10.65	0.94 times

Volume is calculated using 10 day average volume

USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Below are charts of USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

American Airlines Group, Inc. AAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Airlines Group, Inc. AAL is: 51247070 M

Current day volume is 1.58 times compared to averaged volume American Airlines Group, Inc. has

Historical price to volume measure of American Airlines Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.78	4.16%	-2.81%	1.58 times
12.27	0.82%	-0.73%	1.01 times
12.17	0.25%	-0.65%	1.144 times
12.14	8.1%	2.88%	1.589 times
11.23	-0.71%	2.09%	0.927 times
11.31	-0.62%	-0.88%	0.529 times
11.38	-0.26%	0.53%	0.637 times
11.41	5.45%	-5.15%	1.964 times
10.82	-0.92%	-0.37%	0.927 times
10.92	0.74%	2.06%	0.638 times

Price to volume Charts of American Airlines Group, Inc. AAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day