USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 12.34
Daily Resistance: 12.74
5 Day DMA Moving Average is 13
20 Day DMA Moving Average is 12.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.94%	12.70	12.69	12.78	12.38	1.28 times
Mon 11 May 2026	-4.04%	13.02	12.81	13.10	12.73	1.24 times
Fri 08 May 2026	1.29%	13.28	13.35	13.37	13.07	1.72 times
Thu 07 May 2026	1.78%	13.14	13.18	13.33	12.91	2.46 times
Wed 06 May 2026	0.08%	12.99	12.95	13.12	12.69	1.62 times
Wed 06 May 2026	4.52%	12.99	12.94	13.12	12.69	1.78 times
Tue 05 May 2026	4.74%	11.76	12.38	12.45	11.76	1.23 times
Mon 04 May 2026	-0.17%	11.95	11.82	12.05	11.56	0.94 times
Fri 01 May 2026	1.11%	11.84	11.84	12.21	11.63	1.46 times
Thu 30 Apr 2026	3.54%	11.54	11.71	11.75	11.47	1.13 times

Volume is calculated using 10 day average volume

USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

Below are charts of USA American Airlines Group, Inc. AAL PriceVolume indicator, American Airlines Group, Inc. AAL indicators PriceVolume technical analysis, American Airlines Group, Inc. AAL indicators PriceVolume free charts, American Airlines Group, Inc. AAL indicators PriceVolume historical values USA

American Airlines Group, Inc. AAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Airlines Group, Inc. AAL is: 60392530 M

Current day volume is 0.713 times compared to averaged volume American Airlines Group, Inc. has

Historical price to volume measure of American Airlines Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.69	-0.94%	-0.08%	0.713 times
12.81	-4.04%	-1.61%	0.688 times
13.35	1.29%	0.53%	0.958 times
13.18	1.78%	0.3%	1.367 times
12.95	0.08%	-0.31%	0.902 times
12.94	4.52%	-0.38%	0.989 times
12.38	4.74%	5.27%	0.683 times
11.82	-0.17%	-1.09%	0.521 times
11.84	1.11%	0%	0.814 times
11.71	3.54%	1.47%	0.627 times

Price to volume Charts of American Airlines Group, Inc. AAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day