Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.55 and 12.13
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.47 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 0.9969 times | Thu 30 April 2026 | 11.71 (3.54%) | 11.54 | 11.47 - 11.75 | 0.767 times | Wed 29 April 2026 | 11.31 (-2.84%) | 11.53 | 11.17 - 11.57 | 1.0154 times | Tue 28 April 2026 | 11.64 (-0.26%) | 11.56 | 11.49 - 11.78 | 0.8763 times | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.7324 times | Fri 24 April 2026 | 12.10 (2.72%) | 11.76 | 11.64 - 12.22 | 0.6748 times | Thu 23 April 2026 | 11.78 (2.52%) | 11.74 | 11.41 - 12.14 | 1.485 times | Wed 22 April 2026 | 11.49 (-2.38%) | 11.97 | 11.46 - 12.03 | 1.0096 times | Tue 21 April 2026 | 11.77 (-3.92%) | 12.06 | 11.60 - 12.20 | 1.3286 times | Mon 20 April 2026 | 12.25 (-4.15%) | 12.30 | 12.03 - 12.51 | 1.1139 times | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.6419 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.99 and 12.03
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.7122 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9109 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0541 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.7915 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6111 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9169 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.8637 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.4485 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.5541 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1371 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7424 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.55 and 12.13
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 0.0423 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9453 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3305 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.898 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9602 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9916 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7898 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2646 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6371 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1406 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.3148 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.76 and 14.17
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.84 (-22.77%) | 15.37 | 10.09 - 16.50 | 0.5842 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7586 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9898 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8504 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0971 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1757 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5442 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.65 | 11.62 |
| 12 day EMA | 11.71 | 11.69 | 11.69 |
| 20 day EMA | 11.67 | 11.65 | 11.64 |
| 35 day EMA | 11.82 | 11.82 | 11.83 |
| 50 day EMA | 11.88 | 11.88 | 11.89 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.69 | 11.7 |
| 12 day SMA | 11.88 | 11.91 | 11.95 |
| 20 day SMA | 11.7 | 11.65 | 11.62 |
| 35 day SMA | 11.25 | 11.22 | 11.22 |
| 50 day SMA | 11.68 | 11.73 | 11.77 |
| 100 day SMA | 13.33 | 13.36 | 13.38 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
