AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.18 and 15.61
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.71 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.29 (1.93%) | 15.12 | 15.06 - 15.49 | 1.0359 times | Mon 10 August 2026 | 15.00 (-5.9%) | 15.74 | 14.98 - 15.76 | 0.8182 times | Fri 07 August 2026 | 15.94 (-0.5%) | 16.15 | 15.79 - 16.28 | 0.6195 times | Thu 06 August 2026 | 16.02 (-3.44%) | 16.65 | 15.93 - 16.65 | 1.0605 times | Wed 05 August 2026 | 16.59 (0.12%) | 16.66 | 16.51 - 17.11 | 0.9407 times | Tue 04 August 2026 | 16.57 (3.3%) | 16.04 | 15.90 - 16.78 | 1.1502 times | Mon 03 August 2026 | 16.04 (5.04%) | 15.77 | 15.70 - 16.38 | 1.1426 times | Fri 31 July 2026 | 15.27 (-1.04%) | 15.53 | 15.17 - 15.65 | 0.945 times | Thu 30 July 2026 | 15.43 (4.05%) | 15.08 | 14.89 - 15.46 | 1.011 times | Wed 29 July 2026 | 14.83 (-3.45%) | 14.71 | 14.66 - 15.25 | 1.2763 times | Tue 28 July 2026 | 15.36 (2.61%) | 14.90 | 14.74 - 15.41 | 1.6966 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.75 and 15.53
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.29 (-4.08%) | 15.74 | 14.98 - 15.76 | 0.1654 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.4384 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.6007 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.0195 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.5517 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.1748 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.0497 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.6593 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.0424 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.2982 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.6528 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.07 and 16.2
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.29 (0.13%) | 15.77 | 14.98 - 17.11 | 0.2325 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.8844 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.9852 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8964 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8041 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1318 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7335 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8168 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8435 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6718 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0429 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.34 and 17.04
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.29 (-0.26%) | 15.37 | 10.09 - 18.79 | 1.2704 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.5761 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.8833 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7536 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 0.9665 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.0546 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.4955 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.67 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.68 | 16.02 |
| 12 day EMA | 15.6 | 15.66 | 15.78 |
| 20 day EMA | 15.62 | 15.65 | 15.72 |
| 35 day EMA | 15.53 | 15.54 | 15.57 |
| 50 day EMA | 15.59 | 15.6 | 15.62 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.02 | 16.23 |
| 12 day SMA | 15.61 | 15.54 | 15.42 |
| 20 day SMA | 15.34 | 15.35 | 15.42 |
| 35 day SMA | 16.15 | 16.17 | 16.2 |
| 50 day SMA | 15.67 | 15.65 | 15.65 |
| 100 day SMA | 13.85 | 13.81 | 13.77 |
| 150 day SMA | 13.84 | 13.84 | 13.85 |
| 200 day SMA | 13.87 | 13.85 | 13.84 |


