AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.46 and 13.84
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.92 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (1.8%) | 13.35 | 13.33 - 13.71 | 1.216 times | Thu 19 February 2026 | 13.35 (-5.32%) | 13.92 | 13.28 - 13.94 | 1.3712 times | Wed 18 February 2026 | 14.10 (-2.08%) | 14.03 | 13.66 - 14.30 | 1.3566 times | Tue 17 February 2026 | 14.40 (3.75%) | 13.96 | 13.94 - 14.56 | 0.8937 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.8887 times | Fri 13 February 2026 | 13.88 (-1.21%) | 14.09 | 13.84 - 14.20 | 0.8894 times | Thu 12 February 2026 | 14.05 (-2.09%) | 14.62 | 13.66 - 14.66 | 1.1582 times | Wed 11 February 2026 | 14.35 (-4.9%) | 15.18 | 14.20 - 15.38 | 0.9543 times | Tue 10 February 2026 | 15.09 (0.67%) | 15.04 | 14.92 - 15.22 | 0.5316 times | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.7405 times | Fri 06 February 2026 | 15.24 (7.63%) | 14.12 | 14.05 - 15.33 | 1.0068 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.8 and 14.08
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 1.0702 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1966 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.9456 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.0979 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.359 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.7086 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.5475 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.4692 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.7156 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.8898 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.453 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.34 and 15.64
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (2.18%) | 13.20 | 13.08 - 15.38 | 0.5636 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9012 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9306 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7412 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1869 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5364 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0704 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2339 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8079 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0278 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1717 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 11.63 and 15.05
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-11.35%) | 15.37 | 13.08 - 16.50 | 0.2304 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8556 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0444 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8973 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1576 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2405 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5742 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.9 | 14.18 |
| 12 day EMA | 14.06 | 14.14 | 14.28 |
| 20 day EMA | 14.23 | 14.3 | 14.4 |
| 35 day EMA | 14.48 | 14.53 | 14.6 |
| 50 day EMA | 14.8 | 14.85 | 14.91 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.92 | 14.06 |
| 12 day SMA | 14.26 | 14.33 | 14.38 |
| 20 day SMA | 14.08 | 14.13 | 14.22 |
| 35 day SMA | 14.67 | 14.72 | 14.78 |
| 50 day SMA | 14.91 | 14.94 | 14.97 |
| 100 day SMA | 13.88 | 13.86 | 13.84 |
| 150 day SMA | 13.4 | 13.4 | 13.39 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |


