AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.62 and 15.29
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.82 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.02 (-0.86%) | 15.32 | 14.88 - 15.55 | 0.7168 times | Wed 21 January 2026 | 15.15 (2.5%) | 15.01 | 14.86 - 15.33 | 0.876 times | Tue 20 January 2026 | 14.78 (-3.84%) | 15.24 | 14.65 - 15.24 | 0.614 times | Fri 16 January 2026 | 15.37 (-2.16%) | 15.76 | 15.31 - 15.76 | 0.7394 times | Thu 15 January 2026 | 15.71 (3.76%) | 15.15 | 15.13 - 15.79 | 1.2221 times | Wed 14 January 2026 | 15.14 (-1.3%) | 15.40 | 14.93 - 15.42 | 1.1007 times | Tue 13 January 2026 | 15.34 (-4.13%) | 15.95 | 15.22 - 16.03 | 1.4367 times | Mon 12 January 2026 | 16.00 (0%) | 15.70 | 15.40 - 16.26 | 1.628 times | Fri 09 January 2026 | 16.00 (1.72%) | 15.78 | 15.66 - 16.45 | 0.8819 times | Thu 08 January 2026 | 15.73 (-1.63%) | 16.00 | 15.68 - 16.08 | 0.7844 times | Wed 07 January 2026 | 15.99 (2.04%) | 15.74 | 15.65 - 16.50 | 1.5934 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.39 and 15.29
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.02 (-2.28%) | 15.24 | 14.65 - 15.55 | 0.4865 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.3507 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.2824 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6246 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.7767 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.2683 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.0573 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.2257 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8449 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.0831 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.8448 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.91 and 15.76
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.02 (-2.02%) | 15.37 | 14.65 - 16.50 | 0.6222 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8991 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7161 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1466 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4843 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0341 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1921 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7805 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.993 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.132 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9384 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 13.91 and 15.76
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.02 (-2.02%) | 15.37 | 14.65 - 16.50 | 0.1032 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8905 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.064 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9141 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1794 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2638 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.585 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.67 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.23 | 15.27 |
| 12 day EMA | 15.33 | 15.39 | 15.43 |
| 20 day EMA | 15.35 | 15.38 | 15.4 |
| 35 day EMA | 14.98 | 14.98 | 14.97 |
| 50 day EMA | 14.6 | 14.58 | 14.56 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.23 | 15.27 |
| 12 day SMA | 15.49 | 15.56 | 15.59 |
| 20 day SMA | 15.49 | 15.55 | 15.58 |
| 35 day SMA | 15.34 | 15.31 | 15.28 |
| 50 day SMA | 14.67 | 14.64 | 14.6 |
| 100 day SMA | 13.55 | 13.54 | 13.52 |
| 150 day SMA | 13.06 | 13.03 | 13 |
| 200 day SMA | 12.47 | 12.44 | 12.41 |


