ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 12.07 and 13.27

Intraday Target 111.08
Intraday Target 211.85
Intraday Target 312.28
Intraday Target 413.05
Intraday Target 513.48

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (3.19%) 12.21 11.51 - 12.71 1.2793 times
Wed 21 October 2026 12.23 (0.91%) 12.14 12.02 - 12.73 1.1816 times
Tue 20 October 2026 12.12 (3.77%) 11.73 11.56 - 12.63 0.888 times
Mon 19 October 2026 11.68 (-1.68%) 12.03 11.64 - 12.16 0.5566 times
Fri 16 October 2026 11.88 (-3.26%) 12.25 11.83 - 12.44 0.6817 times
Thu 15 October 2026 12.28 (4.16%) 11.78 11.73 - 12.34 1.2029 times
Wed 14 October 2026 11.79 (-5.68%) 12.26 11.65 - 12.39 1.327 times
Tue 13 October 2026 12.50 (-0.95%) 12.67 12.29 - 12.69 0.9494 times
Mon 12 October 2026 12.62 (-1.1%) 12.66 12.57 - 12.81 0.7386 times
Fri 09 October 2026 12.76 (-0.31%) 12.65 12.48 - 12.82 1.195 times
Thu 08 October 2026 12.80 (-0.39%) 12.60 12.60 - 12.83 1.1363 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.07 and 13.29

Weekly Target 111.07
Weekly Target 211.84
Weekly Target 312.286666666667
Weekly Target 413.06
Weekly Target 513.51

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (6.23%) 12.03 11.51 - 12.73 0.753 times
Fri 16 October 2026 11.88 (-6.9%) 12.66 11.65 - 12.81 0.9447 times
Fri 09 October 2026 12.76 (-1.39%) 12.97 12.48 - 13.30 0.961 times
Fri 02 October 2026 12.94 (-6.71%) 13.57 12.91 - 13.86 0.9837 times
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.1797 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.3866 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.7488 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 0.9928 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.0552 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.9945 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7111 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.06 and 13.07

Monthly Target 110.54
Monthly Target 211.58
Monthly Target 312.55
Monthly Target 413.59
Monthly Target 514.56

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (-5.61%) 13.46 11.51 - 13.52 0.6348 times
Wed 30 September 2026 13.37 (-0.45%) 13.20 12.55 - 14.06 0.9681 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7752 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7405 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8335 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8279 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7427 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0453 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.6775 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7544 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7791 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 7.01 and 15.71

Yearly Target 15.13
Yearly Target 28.88
Yearly Target 313.833333333333
Yearly Target 417.58
Yearly Target 522.53

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (-17.68%) 15.37 10.09 - 18.79 1.5437 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.501 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 0.8411 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.7177 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 0.9204 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.0043 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.4718 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.34
20 day DMA 12.72
35 day DMA 12.87
50 day DMA 13.17
100 day DMA 14.42
150 day DMA 13.65
200 day DMA 13.67

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.1112.05
12 day EMA12.3912.3512.37
20 day EMA12.5912.5912.63
35 day EMA12.9512.9713.01
50 day EMA13.2513.2813.32

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0411.95
12 day SMA12.3412.3812.43
20 day SMA12.7212.7612.81
35 day SMA12.8712.8912.91
50 day SMA13.1713.2113.28
100 day SMA14.4214.4414.46
150 day SMA13.6513.6413.63
200 day SMA13.6713.6913.7

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top