ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 14.62 and 15.29

Intraday Target 114.48
Intraday Target 214.75
Intraday Target 315.15
Intraday Target 415.42
Intraday Target 515.82

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-0.86%) 15.32 14.88 - 15.55 0.7168 times
Wed 21 January 2026 15.15 (2.5%) 15.01 14.86 - 15.33 0.876 times
Tue 20 January 2026 14.78 (-3.84%) 15.24 14.65 - 15.24 0.614 times
Fri 16 January 2026 15.37 (-2.16%) 15.76 15.31 - 15.76 0.7394 times
Thu 15 January 2026 15.71 (3.76%) 15.15 15.13 - 15.79 1.2221 times
Wed 14 January 2026 15.14 (-1.3%) 15.40 14.93 - 15.42 1.1007 times
Tue 13 January 2026 15.34 (-4.13%) 15.95 15.22 - 16.03 1.4367 times
Mon 12 January 2026 16.00 (0%) 15.70 15.40 - 16.26 1.628 times
Fri 09 January 2026 16.00 (1.72%) 15.78 15.66 - 16.45 0.8819 times
Thu 08 January 2026 15.73 (-1.63%) 16.00 15.68 - 16.08 0.7844 times
Wed 07 January 2026 15.99 (2.04%) 15.74 15.65 - 16.50 1.5934 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.39 and 15.29

Weekly Target 114.17
Weekly Target 214.6
Weekly Target 315.073333333333
Weekly Target 415.5
Weekly Target 515.97

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-2.28%) 15.24 14.65 - 15.55 0.4865 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3507 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2824 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6246 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7767 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2683 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0573 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2257 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.8449 times
Fri 21 November 2025 12.87 (0.86%) 12.76 12.11 - 13.06 1.0831 times
Fri 14 November 2025 12.76 (-6.66%) 13.87 12.70 - 14.05 0.8448 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.91 and 15.76

Monthly Target 113.54
Monthly Target 214.28
Monthly Target 315.39
Monthly Target 416.13
Monthly Target 517.24

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-2.02%) 15.37 14.65 - 16.50 0.6222 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8991 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7161 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1466 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4843 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0341 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.1921 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.7805 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 0.993 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.132 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 0.9384 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 13.91 and 15.76

Yearly Target 113.54
Yearly Target 214.28
Yearly Target 315.39
Yearly Target 416.13
Yearly Target 517.24

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-2.02%) 15.37 14.65 - 16.50 0.1032 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8905 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.064 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.9141 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1794 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2638 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.585 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.49
20 day DMA 15.49
35 day DMA 15.34
50 day DMA 14.67
100 day DMA 13.55
150 day DMA 13.06
200 day DMA 12.47

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.2315.27
12 day EMA15.3315.3915.43
20 day EMA15.3515.3815.4
35 day EMA14.9814.9814.97
50 day EMA14.614.5814.56

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2315.27
12 day SMA15.4915.5615.59
20 day SMA15.4915.5515.58
35 day SMA15.3415.3115.28
50 day SMA14.6714.6414.6
100 day SMA13.5513.5413.52
150 day SMA13.0613.0313
200 day SMA12.4712.4412.41

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top