Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.18 and 14.64
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.73 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.843 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.8323 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.7334 times | Wed 27 May 2026 | 14.92 (0.54%) | 14.85 | 14.83 - 15.40 | 1.071 times | Tue 26 May 2026 | 14.84 (7.07%) | 14.01 | 14.01 - 14.94 | 1.3228 times | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.2209 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.4289 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.0122 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 0.8267 times | Mon 18 May 2026 | 12.35 (0.41%) | 12.25 | 12.19 - 12.80 | 0.7089 times | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.4271 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.18 and 14.64
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.2583 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.2134 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.5927 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.8551 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 1.0792 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.873 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.1166 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2921 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9703 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7492 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.124 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.18 and 14.64
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.0559 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0696 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9596 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3505 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8753 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9747 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 1.0065 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.8017 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2445 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6617 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0971 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 9.02 and 15.43
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.35 (-6.39%) | 15.37 | 10.09 - 16.50 | 0.7262 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7258 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9672 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8252 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0583 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1548 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5425 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.42 | 14.32 |
| 12 day EMA | 13.86 | 13.77 | 13.62 |
| 20 day EMA | 13.4 | 13.3 | 13.16 |
| 35 day EMA | 12.78 | 12.69 | 12.58 |
| 50 day EMA | 12.25 | 12.16 | 12.06 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.58 | 14.37 |
| 12 day SMA | 13.6 | 13.46 | 13.3 |
| 20 day SMA | 13.26 | 13.13 | 12.98 |
| 35 day SMA | 12.66 | 12.58 | 12.48 |
| 50 day SMA | 12.11 | 12.04 | 11.97 |
| 100 day SMA | 12.92 | 12.93 | 12.94 |
| 150 day SMA | 13.28 | 13.27 | 13.25 |
| 200 day SMA | 13.07 | 13.06 | 13.04 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
