Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.36 and 15.92
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.37 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.67 (-1.01%) | 15.83 | 15.60 - 16.16 | 1.6886 times | Mon 05 January 2026 | 15.83 (2.26%) | 15.46 | 15.41 - 16.03 | 1.1804 times | Fri 02 January 2026 | 15.48 (0.98%) | 15.37 | 15.15 - 15.75 | 0.9258 times | Wed 31 December 2025 | 15.33 (0%) | 15.28 | 15.21 - 15.42 | 0.5342 times | Tue 30 December 2025 | 15.33 (1.25%) | 15.17 | 15.10 - 15.44 | 0.8492 times | Mon 29 December 2025 | 15.14 (-1.88%) | 15.47 | 15.02 - 15.47 | 0.8694 times | Fri 26 December 2025 | 15.43 (-1.59%) | 15.63 | 15.31 - 15.69 | 0.7448 times | Wed 24 December 2025 | 15.68 (0.51%) | 15.61 | 15.49 - 15.74 | 0.5305 times | Tue 23 December 2025 | 15.60 (-4.06%) | 16.13 | 15.58 - 16.24 | 1.4368 times | Mon 22 December 2025 | 16.26 (3.11%) | 15.78 | 15.75 - 16.35 | 1.2403 times | Fri 19 December 2025 | 15.77 (1.09%) | 15.60 | 15.51 - 15.88 | 0.6266 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.54 and 16.29
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.67 (1.23%) | 15.46 | 15.41 - 16.16 | 0.6052 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6705 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.8337 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.3614 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.1349 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3157 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.907 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1626 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9068 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.1024 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.1991 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 15.41 and 16.42
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.67 (2.22%) | 15.37 | 15.15 - 16.16 | 0.1476 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9446 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7523 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2046 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5594 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0865 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2524 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.82 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0432 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1893 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9858 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 15.41 and 16.42
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 15.66 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.67 (2.22%) | 15.37 | 15.15 - 16.16 | 0.0236 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9123 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0763 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9247 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.193 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2784 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5917 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.56 | 15.42 |
| 12 day EMA | 15.48 | 15.45 | 15.38 |
| 20 day EMA | 15.25 | 15.21 | 15.15 |
| 35 day EMA | 14.76 | 14.71 | 14.64 |
| 50 day EMA | 14.14 | 14.08 | 14.01 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.42 | 15.34 |
| 12 day SMA | 15.59 | 15.58 | 15.59 |
| 20 day SMA | 15.45 | 15.4 | 15.33 |
| 35 day SMA | 14.58 | 14.5 | 14.44 |
| 50 day SMA | 14.16 | 14.1 | 14.02 |
| 100 day SMA | 13.29 | 13.27 | 13.24 |
| 150 day SMA | 12.75 | 12.72 | 12.69 |
| 200 day SMA | 12.19 | 12.17 | 12.14 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
