ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.46 and 13.84

Intraday Target 113.16
Intraday Target 213.38
Intraday Target 313.543333333333
Intraday Target 413.76
Intraday Target 513.92

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (1.8%) 13.35 13.33 - 13.71 1.216 times
Thu 19 February 2026 13.35 (-5.32%) 13.92 13.28 - 13.94 1.3712 times
Wed 18 February 2026 14.10 (-2.08%) 14.03 13.66 - 14.30 1.3566 times
Tue 17 February 2026 14.40 (3.75%) 13.96 13.94 - 14.56 0.8937 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.8887 times
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.8894 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.1582 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 0.9543 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5316 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7405 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0068 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.8 and 14.08

Weekly Target 112.53
Weekly Target 213.06
Weekly Target 313.81
Weekly Target 414.34
Weekly Target 515.09

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 1.0702 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.1966 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.9456 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.0979 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.359 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.7086 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.5475 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.4692 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.7156 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.8898 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.453 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.34 and 15.64

Monthly Target 111.72
Monthly Target 212.65
Monthly Target 314.016666666667
Monthly Target 414.95
Monthly Target 516.32

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (2.18%) 13.20 13.08 - 15.38 0.5636 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9012 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9306 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7412 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1869 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5364 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0704 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2339 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8079 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0278 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1717 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 11.63 and 15.05

Yearly Target 110.97
Yearly Target 212.28
Yearly Target 314.39
Yearly Target 415.7
Yearly Target 517.81

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (-11.35%) 15.37 13.08 - 16.50 0.2304 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8556 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0444 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.8973 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1576 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2405 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.5742 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.26
20 day DMA 14.08
35 day DMA 14.67
50 day DMA 14.91
100 day DMA 13.88
150 day DMA 13.4
200 day DMA 12.92

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.914.18
12 day EMA14.0614.1414.28
20 day EMA14.2314.314.4
35 day EMA14.4814.5314.6
50 day EMA14.814.8514.91

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9214.06
12 day SMA14.2614.3314.38
20 day SMA14.0814.1314.22
35 day SMA14.6714.7214.78
50 day SMA14.9114.9414.97
100 day SMA13.8813.8613.84
150 day SMA13.413.413.39
200 day SMA12.9212.9112.9

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top