Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.93 and 16.58
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.72 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.14 (0.37%) | 16.00 | 15.71 - 16.36 | 1.0849 times | Mon 22 June 2026 | 16.08 (0.63%) | 15.92 | 15.83 - 16.59 | 1.2114 times | Thu 18 June 2026 | 15.98 (3.63%) | 15.65 | 15.59 - 16.07 | 0.808 times | Wed 17 June 2026 | 15.42 (-1.85%) | 15.71 | 15.40 - 16.06 | 0.8888 times | Tue 16 June 2026 | 15.71 (1.55%) | 15.49 | 15.43 - 16.19 | 0.8724 times | Mon 15 June 2026 | 15.47 (3.27%) | 15.48 | 15.20 - 15.90 | 1.1749 times | Fri 12 June 2026 | 14.98 (2.25%) | 14.81 | 14.52 - 15.02 | 1.0474 times | Thu 11 June 2026 | 14.65 (9.17%) | 13.64 | 13.31 - 14.66 | 1.0019 times | Wed 10 June 2026 | 13.42 (-4.76%) | 13.81 | 13.34 - 13.88 | 0.931 times | Tue 09 June 2026 | 14.09 (3.53%) | 13.70 | 13.60 - 14.38 | 0.9793 times | Mon 08 June 2026 | 13.61 (0.81%) | 13.22 | 13.13 - 13.80 | 0.7035 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.93 and 16.81
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.14 (1%) | 15.92 | 15.71 - 16.59 | 0.9394 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.5318 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.9078 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.9594 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.8404 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.1032 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.5923 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.7475 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.6047 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.7734 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 0.895 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.64 and 18.1
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.14 (10.4%) | 14.26 | 13.13 - 16.59 | 1.4373 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.921 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8263 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1629 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7537 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8393 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8667 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6903 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0716 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4309 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 0.9447 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 13.12 and 19.62
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.14 (5.28%) | 15.37 | 10.09 - 16.59 | 0.9188 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.6729 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9375 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.7999 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0258 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1193 times | Thu 31 December 2020 | 15.77 (0%) | 13.28 | 10.63 - 18.63 | 0.5259 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.65 | 15.44 |
| 12 day EMA | 15.19 | 15.02 | 14.83 |
| 20 day EMA | 14.7 | 14.55 | 14.39 |
| 35 day EMA | 13.99 | 13.86 | 13.73 |
| 50 day EMA | 13.35 | 13.24 | 13.12 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.73 | 15.51 |
| 12 day SMA | 14.92 | 14.68 | 14.48 |
| 20 day SMA | 14.66 | 14.55 | 14.42 |
| 35 day SMA | 13.86 | 13.73 | 13.61 |
| 50 day SMA | 13.26 | 13.17 | 13.07 |
| 100 day SMA | 12.81 | 12.79 | 12.78 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
