ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong intraday Stock price targets for AmericanAirlines are 13.68 and 14.04

Intraday Target 113.61
Intraday Target 213.75
Intraday Target 313.973333333333
Intraday Target 414.11
Intraday Target 514.33

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.9622 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.254 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0333 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5756 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.8018 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0901 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9364 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.4038 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 1.0028 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.94 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.9419 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.91 and 14.63

Weekly Target 112.59
Weekly Target 213.23
Weekly Target 314.306666666667
Weekly Target 414.95
Weekly Target 516.03

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.8295 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.9633 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.1924 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6217 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3578 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2891 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6279 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7807 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2749 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0628 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2321 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.48 and 15.78

Monthly Target 111.81
Monthly Target 212.85
Monthly Target 314.113333333333
Monthly Target 415.15
Monthly Target 516.41

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (4.36%) 13.20 13.08 - 15.38 0.3556 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.921 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9511 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7576 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.213 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5703 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.094 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2611 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8258 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0505 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1976 times

 monthly chart AmericanAirlines

Yearly price and charts AmericanAirlines

Strong yearly Stock price targets for AmericanAirlines AAL are 11.77 and 15.19

Yearly Target 111.07
Yearly Target 212.47
Yearly Target 314.486666666667
Yearly Target 415.89
Yearly Target 517.91

Yearly price and volumes American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (-9.46%) 15.37 13.08 - 16.50 0.1974 times
Wed 31 December 2025 15.33 (-12.05%) 17.40 8.50 - 19.10 1.8646 times
Tue 31 December 2024 17.43 (26.86%) 13.65 9.07 - 18.20 1.0495 times
Fri 29 December 2023 13.74 (8.02%) 12.91 10.86 - 19.08 0.9016 times
Fri 30 December 2022 12.72 (-29.18%) 18.23 11.65 - 21.42 1.1633 times
Fri 31 December 2021 17.96 (13.89%) 15.85 14.71 - 26.09 1.2466 times
Thu 31 December 2020 15.77 (0%) 13.28 10.63 - 18.63 0.577 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.23
20 day DMA 14.36
35 day DMA 14.89
50 day DMA 15
100 day DMA 13.77
150 day DMA 13.35
200 day DMA 12.83

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.4414.64
12 day EMA14.3714.4614.54
20 day EMA14.4814.5414.59
35 day EMA14.614.6414.68
50 day EMA14.8614.914.93

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.7414.77
12 day SMA14.2314.1914.15
20 day SMA14.3614.4614.51
35 day SMA14.8914.9415
50 day SMA151515
100 day SMA13.7713.7513.74
150 day SMA13.3513.3413.34
200 day SMA12.8312.8112.79

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top