USA Stock AAL Historical charts - American Airlines Group, Inc.

Historical charts for Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 17.02
  • 20Day Average: 17.51
  • 50Day Average: 17.04
  • 100Day Average: 14.72
  • 150Day Average: 13.29

AAL Indicators & signals

Indicator MACD (12,26,9)

17.15, 17.21, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.33, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Feb 2025 17.17 17.02 to 17.40 0.64% 0.7 times
06 Thu Feb 2025 17.06 16.96 to 17.32 0.59% 0.8 times
05 Wed Feb 2025 16.96 16.51 to 17.22 0.71% 0.86 times
04 Tue Feb 2025 16.84 16.70 to 16.94 0.84% 0.9 times
03 Mon Feb 2025 16.70 16.22 to 16.82 -1.3% 1.03 times
31 Fri Jan 2025 16.92 16.91 to 17.23 0.12% 0.94 times
30 Thu Jan 2025 16.90 16.80 to 17.23 -2.48% 1.32 times
29 Wed Jan 2025 17.33 16.94 to 17.34 1.05% 0.77 times
28 Tue Jan 2025 17.15 16.96 to 17.47 -0.29% 0.93 times
27 Mon Jan 2025 17.20 16.71 to 17.54 1.42% 1.27 times
24 Fri Jan 2025 16.96 16.55 to 17.34 -0.41% 1.18 times
23 Thu Jan 2025 17.03 16.73 to 17.54 -8.74% 2.96 times

Technical analysis forecast for AAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAL AAL at this time. Stock is falling and might fall more.

It appears as if AAL AAL gave a large move recently.

Stock of AAL (AAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAL is bearish for shortterm, and stock might move down till 16.6 or till 15.8. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 17.91

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAL Historical charts - Share American Airlines Group, Inc.

 Videos related to: USA Stock AAL Historical charts - Share American Airlines Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAL Historical charts - Share American Airlines Group, Inc.

 

Back to top