ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAL Historical charts - American Airlines Group, Inc.

Historical charts for Stock AAL - Share American Airlines Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 15.77
  • 12Day Average: 15.61
  • 20Day Average: 15.28
  • 50Day Average: 15.67
  • 100Day Average: 13.92
  • 150Day Average: 13.81

AAL Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.57, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 22.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 15.29 15.06 to 15.49 1.93% 0.97 times
10 Mon Aug 2026 15.00 14.98 to 15.76 -5.9% 0.77 times
07 Fri Aug 2026 15.94 15.79 to 16.28 -0.5% 0.58 times
06 Thu Aug 2026 16.02 15.93 to 16.65 -3.44% 0.99 times
05 Wed Aug 2026 16.59 16.51 to 17.11 0.12% 0.88 times
04 Tue Aug 2026 16.57 15.90 to 16.78 3.3% 1.08 times
03 Mon Aug 2026 16.04 15.70 to 16.38 5.04% 1.07 times
31 Fri Jul 2026 15.27 15.17 to 15.65 -1.04% 0.89 times
30 Thu Jul 2026 15.43 14.89 to 15.46 4.05% 0.95 times
29 Wed Jul 2026 14.83 14.66 to 15.25 -3.45% 1.2 times
28 Tue Jul 2026 15.36 14.74 to 15.41 2.61% 1.59 times
27 Mon Jul 2026 14.97 14.52 to 15.13 3.46% 1.69 times

Technical analysis forecast for AAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAL AAL at this time. Stock is falling and might fall more.

It appears as if AAL AAL gave a large move recently.

Stock of AAL (AAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAL is bearish for shortterm, and stock might move down till 14.9 or till 14. Use a stoploss of 15.6 and if the stock hits stoploss, then it can shoot up till 16.31

Tomorrow's movement Prediction of AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAL Historical charts - Share American Airlines Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAL Historical charts - Share American Airlines Group, Inc.

 

Back to top