ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 36.21 and 36.59

Intraday Target 135.92
Intraday Target 236.11
Intraday Target 336.303333333333
Intraday Target 436.49
Intraday Target 536.68

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Thu 15 January 2026 36.29 (0.33%) 36.18 36.12 - 36.50 0.5706 times
Wed 14 January 2026 36.17 (1.52%) 35.58 35.31 - 36.24 1.1349 times
Tue 13 January 2026 35.63 (1.19%) 35.06 34.88 - 35.72 0.5853 times
Mon 12 January 2026 35.21 (0.03%) 34.88 34.79 - 35.24 0.6074 times
Fri 09 January 2026 35.20 (-0.34%) 35.16 34.97 - 35.37 1.0837 times
Thu 08 January 2026 35.32 (0.77%) 34.84 34.81 - 35.58 1.1569 times
Wed 07 January 2026 35.05 (-2.83%) 36.01 34.87 - 36.18 1.2621 times
Tue 06 January 2026 36.07 (0.45%) 35.77 35.64 - 36.14 1.4061 times
Mon 05 January 2026 35.91 (-0.99%) 36.09 35.61 - 36.36 1.4202 times
Fri 02 January 2026 36.27 (0.06%) 36.40 35.94 - 36.44 0.773 times
Wed 31 December 2025 36.25 (-0.47%) 36.46 36.24 - 36.52 0.5445 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 35.54 and 37.25

Weekly Target 134.15
Weekly Target 235.22
Weekly Target 335.86
Weekly Target 436.93
Weekly Target 537.57

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Thu 15 January 2026 36.29 (3.1%) 34.88 34.79 - 36.50 0.7026 times
Fri 09 January 2026 35.20 (-2.95%) 36.09 34.81 - 36.36 1.5343 times
Fri 02 January 2026 36.27 (-0.96%) 36.65 35.94 - 36.76 0.6367 times
Fri 26 December 2025 36.62 (0.33%) 36.55 36.20 - 36.86 0.4797 times
Fri 19 December 2025 36.50 (-2.38%) 37.52 36.32 - 37.54 1.4169 times
Fri 12 December 2025 37.39 (3%) 36.32 36.15 - 37.39 0.8902 times
Fri 05 December 2025 36.30 (2.66%) 35.10 34.33 - 36.56 1.1746 times
Fri 28 November 2025 35.36 (3.15%) 34.26 33.97 - 35.55 0.7809 times
Fri 21 November 2025 34.28 (-1.78%) 34.90 33.63 - 34.92 1.378 times
Fri 14 November 2025 34.90 (-1.25%) 35.20 34.52 - 35.48 1.0061 times
Fri 07 November 2025 35.34 (-1.89%) 35.62 34.92 - 35.99 0.7883 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 34.69 and 36.4

Monthly Target 134.15
Monthly Target 235.22
Monthly Target 335.86
Monthly Target 436.93
Monthly Target 537.57

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Thu 15 January 2026 36.29 (0.11%) 36.40 34.79 - 36.50 0.4222 times
Wed 31 December 2025 36.25 (2.52%) 35.10 34.33 - 37.54 0.7681 times
Fri 28 November 2025 35.36 (-1.83%) 35.62 33.63 - 35.99 0.6884 times
Fri 31 October 2025 36.02 (1.44%) 34.92 34.46 - 37.28 1.0176 times
Tue 30 September 2025 35.51 (9.23%) 32.16 31.80 - 35.92 1.0485 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.6242 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.3754 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.9411 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 0.9877 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.1269 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 0.9474 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 34.69 and 36.4

Yearly Target 134.15
Yearly Target 235.22
Yearly Target 335.86
Yearly Target 436.93
Yearly Target 537.57

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Thu 15 January 2026 36.29 (0.11%) 36.40 34.79 - 36.50 0.0558 times
Wed 31 December 2025 36.25 (12.33%) 32.55 26.22 - 37.54 1.638 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.2185 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.4136 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.7318 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.8424 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.1 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 35.7
12 day DMA 35.82
20 day DMA 36.13
35 day DMA 36.14
50 day DMA 35.72
100 day DMA 35.07
150 day DMA 34.8
200 day DMA 33.43

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.7135.48
12 day EMA35.935.8335.77
20 day EMA35.9635.9335.91
35 day EMA35.8735.8435.82
50 day EMA35.7235.735.68

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.735.5135.28
12 day SMA35.8235.8535.89
20 day SMA36.1336.1636.21
35 day SMA36.1436.0836.03
50 day SMA35.7235.7235.71
100 day SMA35.0735.0335.02
150 day SMA34.834.7734.74
200 day SMA33.4333.433.37

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top