CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong intraday Stock price targets for CsxCorporation are 36.14 and 36.56
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.24 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.66 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.24 (-0.14%) | 36.17 | 36.03 - 36.45 | 0.635 times | Thu 15 January 2026 | 36.29 (0.33%) | 36.18 | 36.12 - 36.50 | 0.5791 times | Wed 14 January 2026 | 36.17 (1.52%) | 35.58 | 35.31 - 36.24 | 1.1518 times | Tue 13 January 2026 | 35.63 (1.19%) | 35.06 | 34.88 - 35.72 | 0.594 times | Mon 12 January 2026 | 35.21 (0.03%) | 34.88 | 34.79 - 35.24 | 0.6165 times | Fri 09 January 2026 | 35.20 (-0.34%) | 35.16 | 34.97 - 35.37 | 1.0999 times | Thu 08 January 2026 | 35.32 (0.77%) | 34.84 | 34.81 - 35.58 | 1.1742 times | Wed 07 January 2026 | 35.05 (-2.83%) | 36.01 | 34.87 - 36.18 | 1.2809 times | Tue 06 January 2026 | 36.07 (0.45%) | 35.77 | 35.64 - 36.14 | 1.4271 times | Mon 05 January 2026 | 35.91 (-0.99%) | 36.09 | 35.61 - 36.36 | 1.4414 times | Fri 02 January 2026 | 36.27 (0.06%) | 36.40 | 35.94 - 36.44 | 0.7846 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.52 and 37.23
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8415 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.5114 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6272 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4726 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.3957 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8769 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.157 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7692 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.3574 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 0.9911 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.7765 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.66 and 36.37
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.24 (-0.03%) | 36.40 | 34.79 - 36.50 | 0.4474 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7661 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6866 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0149 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0458 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6199 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3718 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9386 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9851 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1239 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9449 times |
Yearly price and charts CsxCorporation
Strong yearly Stock price targets for CsxCorporation CSX are 34.66 and 36.37
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.24 (-0.03%) | 36.40 | 34.79 - 36.50 | 0.0593 times | Wed 31 December 2025 | 36.25 (12.33%) | 32.55 | 26.22 - 37.54 | 1.6372 times | Tue 31 December 2024 | 32.27 (-6.92%) | 34.64 | 31.43 - 40.12 | 1.2178 times | Fri 29 December 2023 | 34.67 (11.91%) | 31.08 | 27.60 - 35.09 | 1.4128 times | Fri 30 December 2022 | 30.98 (-17.61%) | 37.46 | 25.80 - 38.63 | 1.731 times | Fri 31 December 2021 | 37.60 (-58.57%) | 90.66 | 29.49 - 104.87 | 0.8419 times | Thu 31 December 2020 | 90.75 (0%) | 77.97 | 75.39 - 93.71 | 0.1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.18 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.9 | 35.71 |
| 12 day EMA | 35.95 | 35.9 | 35.83 |
| 20 day EMA | 35.99 | 35.96 | 35.93 |
| 35 day EMA | 35.86 | 35.84 | 35.81 |
| 50 day EMA | 35.75 | 35.73 | 35.71 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.7 | 35.51 |
| 12 day SMA | 35.8 | 35.82 | 35.85 |
| 20 day SMA | 36.12 | 36.13 | 36.16 |
| 35 day SMA | 36.18 | 36.14 | 36.08 |
| 50 day SMA | 35.73 | 35.72 | 35.72 |
| 100 day SMA | 35.11 | 35.07 | 35.03 |
| 150 day SMA | 34.82 | 34.8 | 34.77 |
| 200 day SMA | 33.47 | 33.43 | 33.4 |


