CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong intraday Stock price targets for CsxCorporation are 27.68 and 28.41
Intraday Target 1 | 27.08 |
Intraday Target 2 | 27.55 |
Intraday Target 3 | 27.813333333333 |
Intraday Target 4 | 28.28 |
Intraday Target 5 | 28.54 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.01 (0.68%) | 27.75 | 27.35 - 28.08 | 0.7115 times |
Thu 10 April 2025 | 27.82 (-2.93%) | 28.23 | 27.13 - 28.35 | 0.7993 times |
Wed 09 April 2025 | 28.66 (7.38%) | 26.43 | 26.29 - 28.78 | 1.2993 times |
Tue 08 April 2025 | 26.69 (-1.48%) | 27.49 | 26.31 - 27.97 | 1.0707 times |
Mon 07 April 2025 | 27.09 (-0.44%) | 27.23 | 26.22 - 27.99 | 1.5483 times |
Fri 04 April 2025 | 27.21 (0%) | 27.57 | 26.95 - 27.73 | 1.2772 times |
Fri 04 April 2025 | 27.21 (-2.79%) | 27.57 | 26.95 - 27.73 | 1.2772 times |
Thu 03 April 2025 | 27.99 (-5.88%) | 28.97 | 27.90 - 28.98 | 1.021 times |
Wed 02 April 2025 | 29.74 (0.68%) | 29.28 | 29.14 - 29.76 | 0.4567 times |
Tue 01 April 2025 | 29.54 (0.37%) | 29.17 | 29.04 - 29.57 | 0.5389 times |
Mon 31 March 2025 | 29.43 (1.1%) | 29.11 | 29.01 - 29.66 | 1.1337 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 27.12 and 29.68
Weekly Target 1 | 25.11 |
Weekly Target 2 | 26.56 |
Weekly Target 3 | 27.67 |
Weekly Target 4 | 29.12 |
Weekly Target 5 | 30.23 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.01 (2.94%) | 27.23 | 26.22 - 28.78 | 1.7355 times |
Fri 04 April 2025 | 27.21 (0%) | 27.57 | 26.95 - 27.73 | 0.4083 times |
Fri 04 April 2025 | 27.21 (-6.53%) | 29.11 | 26.95 - 29.76 | 1.4154 times |
Fri 28 March 2025 | 29.11 (-1.56%) | 29.83 | 29.09 - 29.94 | 0.3519 times |
Fri 21 March 2025 | 29.57 (-1.47%) | 29.99 | 29.46 - 30.50 | 1.146 times |
Fri 14 March 2025 | 30.01 (-4%) | 31.26 | 28.98 - 31.53 | 1.264 times |
Fri 07 March 2025 | 31.26 (-2.34%) | 32.15 | 30.55 - 32.40 | 1.4264 times |
Fri 28 February 2025 | 32.01 (-0.9%) | 32.47 | 31.61 - 32.49 | 1.0533 times |
Fri 21 February 2025 | 32.30 (-0.34%) | 33.53 | 31.79 - 33.55 | 0.7562 times |
Wed 19 February 2025 | 32.41 (-2.88%) | 33.40 | 32.32 - 33.74 | 0.443 times |
Fri 14 February 2025 | 33.37 (2.39%) | 32.75 | 32.62 - 33.49 | 0.7492 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 25.35 and 28.89
Monthly Target 1 | 24.46 |
Monthly Target 2 | 26.23 |
Monthly Target 3 | 27.996666666667 |
Monthly Target 4 | 29.77 |
Monthly Target 5 | 31.54 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.01 (-4.83%) | 29.17 | 26.22 - 29.76 | 0.8291 times |
Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1802 times |
Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 1.0119 times |
Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.4373 times |
Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.691 times |
Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9222 times |
Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1256 times |
Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9166 times |
Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9343 times |
Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9518 times |
Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.8908 times |
Yearly price and charts CsxCorporation
Strong yearly Stock price targets for CsxCorporation CSX are 23.18 and 31.06
Yearly Target 1 | 21.56 |
Yearly Target 2 | 24.79 |
Yearly Target 3 | 29.443333333333 |
Yearly Target 4 | 32.67 |
Yearly Target 5 | 37.32 |
Yearly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 28.01 (-13.2%) | 32.55 | 26.22 - 34.10 | 0.4897 times |
Tue 31 December 2024 | 32.27 (-6.92%) | 34.64 | 31.43 - 40.12 | 1.2784 times |
Fri 29 December 2023 | 34.67 (11.91%) | 31.08 | 27.60 - 35.09 | 1.4634 times |
Fri 30 December 2022 | 30.98 (-17.61%) | 37.46 | 25.80 - 38.63 | 1.7929 times |
Fri 31 December 2021 | 37.60 (-58.57%) | 90.66 | 29.49 - 104.87 | 0.8721 times |
Thu 31 December 2020 | 90.75 (0%) | 77.97 | 75.39 - 93.71 | 0.1035 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 27.65 |
12 day DMA | 28.21 |
20 day DMA | 28.89 |
35 day DMA | 29.95 |
50 day DMA | 30.83 |
100 day DMA | 32.15 |
150 day DMA | 32.81 |
200 day DMA | 33.06 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.88 | 27.81 | 27.81 |
12 day EMA | 28.24 | 28.28 | 28.36 |
20 day EMA | 28.8 | 28.88 | 28.99 |
35 day EMA | 29.76 | 29.86 | 29.98 |
50 day EMA | 30.71 | 30.82 | 30.94 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.65 | 27.49 | 27.37 |
12 day SMA | 28.21 | 28.36 | 28.51 |
20 day SMA | 28.89 | 28.96 | 29.05 |
35 day SMA | 29.95 | 30.08 | 30.21 |
50 day SMA | 30.83 | 30.93 | 31.03 |
100 day SMA | 32.15 | 32.23 | 32.31 |
150 day SMA | 32.81 | 32.85 | 32.9 |
200 day SMA | 33.06 | 33.09 | 33.12 |