CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 27.68 and 28.41

Intraday Target 127.08
Intraday Target 227.55
Intraday Target 327.813333333333
Intraday Target 428.28
Intraday Target 528.54

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (0.68%) 27.75 27.35 - 28.08 0.7115 times
Thu 10 April 2025 27.82 (-2.93%) 28.23 27.13 - 28.35 0.7993 times
Wed 09 April 2025 28.66 (7.38%) 26.43 26.29 - 28.78 1.2993 times
Tue 08 April 2025 26.69 (-1.48%) 27.49 26.31 - 27.97 1.0707 times
Mon 07 April 2025 27.09 (-0.44%) 27.23 26.22 - 27.99 1.5483 times
Fri 04 April 2025 27.21 (0%) 27.57 26.95 - 27.73 1.2772 times
Fri 04 April 2025 27.21 (-2.79%) 27.57 26.95 - 27.73 1.2772 times
Thu 03 April 2025 27.99 (-5.88%) 28.97 27.90 - 28.98 1.021 times
Wed 02 April 2025 29.74 (0.68%) 29.28 29.14 - 29.76 0.4567 times
Tue 01 April 2025 29.54 (0.37%) 29.17 29.04 - 29.57 0.5389 times
Mon 31 March 2025 29.43 (1.1%) 29.11 29.01 - 29.66 1.1337 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 27.12 and 29.68

Weekly Target 125.11
Weekly Target 226.56
Weekly Target 327.67
Weekly Target 429.12
Weekly Target 530.23

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (2.94%) 27.23 26.22 - 28.78 1.7355 times
Fri 04 April 2025 27.21 (0%) 27.57 26.95 - 27.73 0.4083 times
Fri 04 April 2025 27.21 (-6.53%) 29.11 26.95 - 29.76 1.4154 times
Fri 28 March 2025 29.11 (-1.56%) 29.83 29.09 - 29.94 0.3519 times
Fri 21 March 2025 29.57 (-1.47%) 29.99 29.46 - 30.50 1.146 times
Fri 14 March 2025 30.01 (-4%) 31.26 28.98 - 31.53 1.264 times
Fri 07 March 2025 31.26 (-2.34%) 32.15 30.55 - 32.40 1.4264 times
Fri 28 February 2025 32.01 (-0.9%) 32.47 31.61 - 32.49 1.0533 times
Fri 21 February 2025 32.30 (-0.34%) 33.53 31.79 - 33.55 0.7562 times
Wed 19 February 2025 32.41 (-2.88%) 33.40 32.32 - 33.74 0.443 times
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.7492 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 25.35 and 28.89

Monthly Target 124.46
Monthly Target 226.23
Monthly Target 327.996666666667
Monthly Target 429.77
Monthly Target 531.54

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (-4.83%) 29.17 26.22 - 29.76 0.8291 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.1802 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 1.0119 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.4373 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.691 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9222 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1256 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9166 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9343 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9518 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.8908 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 23.18 and 31.06

Yearly Target 121.56
Yearly Target 224.79
Yearly Target 329.443333333333
Yearly Target 432.67
Yearly Target 537.32

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (-13.2%) 32.55 26.22 - 34.10 0.4897 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.2784 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.4634 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.7929 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.8721 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.1035 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47

Munafa value: 45 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.21
20 day DMA 28.89
35 day DMA 29.95
50 day DMA 30.83
100 day DMA 32.15
150 day DMA 32.81
200 day DMA 33.06

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8127.81
12 day EMA28.2428.2828.36
20 day EMA28.828.8828.99
35 day EMA29.7629.8629.98
50 day EMA30.7130.8230.94

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.4927.37
12 day SMA28.2128.3628.51
20 day SMA28.8928.9629.05
35 day SMA29.9530.0830.21
50 day SMA30.8330.9331.03
100 day SMA32.1532.2332.31
150 day SMA32.8132.8532.9
200 day SMA33.0633.0933.12

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top