ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 36.14 and 36.56

Intraday Target 135.82
Intraday Target 236.03
Intraday Target 336.24
Intraday Target 436.45
Intraday Target 536.66

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 16 January 2026 36.24 (-0.14%) 36.17 36.03 - 36.45 0.635 times
Thu 15 January 2026 36.29 (0.33%) 36.18 36.12 - 36.50 0.5791 times
Wed 14 January 2026 36.17 (1.52%) 35.58 35.31 - 36.24 1.1518 times
Tue 13 January 2026 35.63 (1.19%) 35.06 34.88 - 35.72 0.594 times
Mon 12 January 2026 35.21 (0.03%) 34.88 34.79 - 35.24 0.6165 times
Fri 09 January 2026 35.20 (-0.34%) 35.16 34.97 - 35.37 1.0999 times
Thu 08 January 2026 35.32 (0.77%) 34.84 34.81 - 35.58 1.1742 times
Wed 07 January 2026 35.05 (-2.83%) 36.01 34.87 - 36.18 1.2809 times
Tue 06 January 2026 36.07 (0.45%) 35.77 35.64 - 36.14 1.4271 times
Mon 05 January 2026 35.91 (-0.99%) 36.09 35.61 - 36.36 1.4414 times
Fri 02 January 2026 36.27 (0.06%) 36.40 35.94 - 36.44 0.7846 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 35.52 and 37.23

Weekly Target 134.13
Weekly Target 235.19
Weekly Target 335.843333333333
Weekly Target 436.9
Weekly Target 537.55

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 16 January 2026 36.24 (2.95%) 34.88 34.79 - 36.50 0.8415 times
Fri 09 January 2026 35.20 (-2.95%) 36.09 34.81 - 36.36 1.5114 times
Fri 02 January 2026 36.27 (-0.96%) 36.65 35.94 - 36.76 0.6272 times
Fri 26 December 2025 36.62 (0.33%) 36.55 36.20 - 36.86 0.4726 times
Fri 19 December 2025 36.50 (-2.38%) 37.52 36.32 - 37.54 1.3957 times
Fri 12 December 2025 37.39 (3%) 36.32 36.15 - 37.39 0.8769 times
Fri 05 December 2025 36.30 (2.66%) 35.10 34.33 - 36.56 1.157 times
Fri 28 November 2025 35.36 (3.15%) 34.26 33.97 - 35.55 0.7692 times
Fri 21 November 2025 34.28 (-1.78%) 34.90 33.63 - 34.92 1.3574 times
Fri 14 November 2025 34.90 (-1.25%) 35.20 34.52 - 35.48 0.9911 times
Fri 07 November 2025 35.34 (-1.89%) 35.62 34.92 - 35.99 0.7765 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 34.66 and 36.37

Monthly Target 134.13
Monthly Target 235.19
Monthly Target 335.843333333333
Monthly Target 436.9
Monthly Target 537.55

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 16 January 2026 36.24 (-0.03%) 36.40 34.79 - 36.50 0.4474 times
Wed 31 December 2025 36.25 (2.52%) 35.10 34.33 - 37.54 0.7661 times
Fri 28 November 2025 35.36 (-1.83%) 35.62 33.63 - 35.99 0.6866 times
Fri 31 October 2025 36.02 (1.44%) 34.92 34.46 - 37.28 1.0149 times
Tue 30 September 2025 35.51 (9.23%) 32.16 31.80 - 35.92 1.0458 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.6199 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.3718 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.9386 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 0.9851 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.1239 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 0.9449 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 34.66 and 36.37

Yearly Target 134.13
Yearly Target 235.19
Yearly Target 335.843333333333
Yearly Target 436.9
Yearly Target 537.55

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 16 January 2026 36.24 (-0.03%) 36.40 34.79 - 36.50 0.0593 times
Wed 31 December 2025 36.25 (12.33%) 32.55 26.22 - 37.54 1.6372 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.2178 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.4128 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.731 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.8419 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.1 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CsxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.8
20 day DMA 36.12
35 day DMA 36.18
50 day DMA 35.73
100 day DMA 35.11
150 day DMA 34.82
200 day DMA 33.47

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.935.71
12 day EMA35.9535.935.83
20 day EMA35.9935.9635.93
35 day EMA35.8635.8435.81
50 day EMA35.7535.7335.71

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.735.51
12 day SMA35.835.8235.85
20 day SMA36.1236.1336.16
35 day SMA36.1836.1436.08
50 day SMA35.7335.7235.72
100 day SMA35.1135.0735.03
150 day SMA34.8234.834.77
200 day SMA33.4733.4333.4

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top