USA CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values USA

Stock CSX - Share CSX Corporation trades in USA under Transportation Deals in Railroads

Daily Support: 35.09
Daily Resistance: 35.49
5 Day DMA Moving Average is 35.51
20 Day DMA Moving Average is 36.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.34%	35.16	35.20	35.37	34.97	1.56 times
Thu 08 Jan 2026	0.77%	34.84	35.32	35.58	34.81	1.66 times
Wed 07 Jan 2026	-2.83%	36.01	35.05	36.18	34.87	1.81 times
Tue 06 Jan 2026	0.45%	35.77	36.07	36.14	35.64	2.02 times
Mon 05 Jan 2026	-0.99%	36.09	35.91	36.36	35.61	2.04 times
Fri 02 Jan 2026	0.06%	36.40	36.27	36.44	35.94	1.11 times
Wed 31 Dec 2025	-0.47%	36.46	36.25	36.52	36.24	0.78 times
Tue 30 Dec 2025	-0.82%	36.62	36.42	36.71	36.08	1.04 times
Mon 29 Dec 2025	0.27%	36.65	36.72	36.76	36.53	0.84 times
Fri 26 Dec 2025	-0.44%	36.78	36.62	36.86	36.57	0.55 times

Volume is calculated using 10 day average volume

USA CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values USA

Below are charts of USA CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values USA

CSX Corporation CSX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSX Corporation CSX ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CSX Corporation CSX are:

ADX	+DY	-DY
36.4	12.3	26.3
39.1	12.1	27.6
41.7	12.5	30.4
26.3	14	24
23.8	16	26
10	18.8	22.9
5.3	20.8	18.8
4.8	22	20
26.3	24.5	14.3
30	25.5	13.7

ADX charts for CSX Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSX Corporation CSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSX Corporation is 36.39

50 day MA of CSX Corporation is 35.71

100 day MA of CSX Corporation is 35.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSX Corporation CSX is downtrend

Historical Moving averages values of CSX Corporation CSX are:

Price	20 day	50 day	100 day
35.20	36.39	35.71	35.03
35.32	36.49	35.72	35.04
35.05	36.54	35.74	35.05
36.07	36.61	35.76	35.06
35.91	36.62	35.75	35.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSX Corporation CSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSX Corporation CSX is: 16468431.1 M

Current day volume is 0.866 times compared to averaged volume CSX Corporation has

Historical price to volume measure of CSX Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.20	-0.34%	0.11%	0.866 times
35.32	0.77%	1.38%	0.924 times
35.05	-2.83%	-2.67%	1.008 times
36.07	0.45%	0.84%	1.123 times
35.91	-0.99%	-0.5%	1.134 times
36.27	0.06%	-0.36%	0.617 times
36.25	-0.47%	-0.58%	0.435 times
36.42	-0.82%	-0.55%	0.58 times
36.72	0.27%	0.19%	0.466 times
36.62	-0.44%	-0.44%	0.304 times

Price to volume Charts of CSX Corporation CSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSX Corporation CSX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSX Corporation CSX is: 36.39 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSX Corporation CSX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.20	36.39	0.61	37.62	35.16
35.32	36.49	0.57	37.62	35.36
35.05	36.54	0.5	37.54	35.54
36.07	36.61	0.37	37.35	35.87
35.91	36.62	0.36	37.33	35.91

Bollinger Bands charts for CSX Corporation CSX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSX Corporation CSX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSX Corporation CSX

14 day CSX Corporation CSX RSI is: 40.7

According to RSI indicator, Buying is dominating the stock of CSX Corporation CSX

Historical values of RSI indicator for CSX Corporation are as follows in descending order:

40.7 39.55 39.19 43.13 43.66 44.09 45.77 45 45.02 46.12 45.25 45.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSX Corporation CSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSX Corporation CSX

12,26,9 day CSX Corporation CSX MACD is: 35.89, 36.01, -0.12

According to MACD indicator, Prices of CSX Corporation CSX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSX Corporation CSX are:

35.89, 36.01, -0.12
36.01, 36.07, -0.060000000000002
36.13, 36.13, 0
36.33, 36.22, 0.11
36.38, 36.23, 0.15000000000001
36.47, 36.26, 0.21
36.51, 36.26, 0.25
36.56, 36.26, 0.3
36.58, 36.25, 0.33
36.56, 36.21, 0.35

MACD charts of CSX Corporation CSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSX Corporation CSX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSX Corporation CSX CCI is: -146

According to CCI indicator, CSX Corporation CSX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CSX Corporation

Historical CCI values of CSX Corporation CSX are:

-146 -138 -118 -31 -30 8 26 36 76 78

CCI charts of CSX Corporation CSX are below. Second charts towards left.

CSX Corporation CSX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSX Corporation CSX Stochastics is: 18

According to Stochastics indicator, Selling is coming in CSX Corporation

CSX Corporation CSX is closing near its lowest lows

Historical Stochastics values of CSX Corporation CSX are:

18 18 18 18 18 18 18 18 18 18

CSX Corporation CSX Stochastics charts are below. Third charts to the left, at the bottom