ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 38.8 and 39.47

Intraday Target 138.63
Intraday Target 238.97
Intraday Target 339.303333333333
Intraday Target 439.64
Intraday Target 539.97

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 39.30 (0.2%) 39.31 38.97 - 39.64 0.909 times
Thu 12 March 2026 39.22 (-2.78%) 39.57 39.17 - 39.89 0.9823 times
Wed 11 March 2026 40.34 (-0.64%) 40.77 40.19 - 40.86 1.0354 times
Mon 09 March 2026 40.60 (1.63%) 39.95 39.34 - 40.84 1.0086 times
Fri 06 March 2026 39.95 (-2.92%) 41.18 39.75 - 41.18 0.7404 times
Thu 05 March 2026 41.15 (-3.81%) 42.34 40.83 - 42.48 1.4923 times
Wed 04 March 2026 42.78 (0.28%) 42.92 42.51 - 42.97 0.6543 times
Tue 03 March 2026 42.66 (-1.18%) 42.87 42.03 - 42.93 0.9453 times
Mon 02 March 2026 43.17 (1.12%) 42.67 42.26 - 43.35 0.9012 times
Fri 27 February 2026 42.69 (0.09%) 42.12 42.07 - 42.77 1.3312 times
Thu 26 February 2026 42.65 (1.02%) 42.22 42.11 - 42.81 0.8328 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 38.19 and 40.08

Weekly Target 137.82
Weekly Target 238.56
Weekly Target 339.71
Weekly Target 440.45
Weekly Target 541.6

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 39.30 (-1.63%) 39.95 38.97 - 40.86 0.9513 times
Fri 06 March 2026 39.95 (-6.42%) 42.67 39.75 - 43.35 1.1442 times
Fri 27 February 2026 42.69 (0.9%) 42.18 41.55 - 42.81 1.1029 times
Fri 20 February 2026 42.31 (3.52%) 40.57 40.52 - 42.35 0.8725 times
Fri 13 February 2026 40.87 (0%) 40.22 40.02 - 41.10 0.1949 times
Fri 13 February 2026 40.87 (0.64%) 40.21 39.94 - 41.78 1.2626 times
Fri 06 February 2026 40.61 (7.55%) 37.72 36.99 - 40.71 1.2753 times
Fri 30 January 2026 37.76 (3.08%) 36.66 36.56 - 38.11 1.2183 times
Fri 23 January 2026 36.63 (1.08%) 35.61 35.21 - 37.55 1.1215 times
Fri 16 January 2026 36.24 (2.95%) 34.88 34.79 - 36.50 0.8565 times
Fri 09 January 2026 35.20 (-2.95%) 36.09 34.81 - 36.36 1.5383 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 36.95 and 41.33

Monthly Target 136.16
Monthly Target 237.73
Monthly Target 340.54
Monthly Target 442.11
Monthly Target 544.92

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 39.30 (-7.94%) 42.67 38.97 - 43.35 0.3831 times
Fri 27 February 2026 42.69 (13.06%) 37.72 36.99 - 42.81 0.8608 times
Fri 30 January 2026 37.76 (4.17%) 36.40 34.79 - 38.11 0.9 times
Wed 31 December 2025 36.25 (2.52%) 35.10 34.33 - 37.54 0.8085 times
Fri 28 November 2025 35.36 (-1.83%) 35.62 33.63 - 35.99 0.7247 times
Fri 31 October 2025 36.02 (1.44%) 34.92 34.46 - 37.28 1.0711 times
Tue 30 September 2025 35.51 (9.23%) 32.16 31.80 - 35.92 1.1037 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.7097 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.4478 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.9906 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.0396 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 37.05 and 45.61

Yearly Target 130.59
Yearly Target 234.94
Yearly Target 339.146666666667
Yearly Target 443.5
Yearly Target 547.71

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 39.30 (8.41%) 36.40 34.79 - 43.35 0.2612 times
Wed 31 December 2025 36.25 (12.33%) 32.55 26.22 - 37.54 1.5895 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.1824 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.3717 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.6806 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.8174 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.0971 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.

CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 39.88
12 day DMA 41.39
20 day DMA 41.46
35 day DMA 40.45
50 day DMA 39.06
100 day DMA 37.4
150 day DMA 36.39
200 day DMA 35.64

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9940.3340.89
12 day EMA40.7641.0341.36
20 day EMA40.8140.9741.15
35 day EMA40.0240.0640.11
50 day EMA38.9338.9238.91

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.2540.96
12 day SMA41.3941.6641.89
20 day SMA41.4641.5341.64
35 day SMA40.4540.3440.27
50 day SMA39.063938.95
100 day SMA37.437.3837.35
150 day SMA36.3936.3636.33
200 day SMA35.6435.635.56

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top