USA Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

5Day Average: 27.68
12Day Average: 27.49
20Day Average: 27.6
50Day Average: 29.13
100Day Average: 30.89
150Day Average: 32.12

CSX Indicators & signals

Indicator MACD (12,26,9)

27.65, 28.03, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 9.64, 15.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	28.14	27.18 to 28.18	1.3%	1.36 times
22 Tue Apr 2025	27.78	27.47 to 27.91	1.17%	0 times
21 Mon Apr 2025	27.46	27.00 to 27.54	-0.79%	2.86 times
17 Thu Apr 2025	27.68	27.27 to 28.02	1.21%	2.15 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	2.49 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	2.49 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times
16 Wed Apr 2025	27.35	27.16 to 27.96	0%	0 times

Technical analysis forecast of CSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX CSX at this time. Stock is rising and might rise more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.82. However, stock will show a bullish move above 28.2.

Tomorrow's movement Prediction of CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.