ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 49.35
  • 12Day Average: 48.54
  • 20Day Average: 47.92
  • 50Day Average: 48.72
  • 100Day Average: 48.88
  • 150Day Average: 47.26

CSX Indicators & signals

Indicator MACD (12,26,9)

48.87, 48.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 37.74, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 50.79 50.22 to 51.56 -1.7% 1.39 times
22 Thu Oct 2026 51.67 49.44 to 52.03 6.93% 2.72 times
21 Wed Oct 2026 48.32 47.85 to 48.48 0.5% 0.76 times
20 Tue Oct 2026 48.08 47.50 to 48.46 0.42% 0.92 times
19 Mon Oct 2026 47.88 47.88 to 49.04 -1.64% 0.77 times
16 Fri Oct 2026 48.68 48.36 to 49.22 -0.02% 0.93 times
15 Thu Oct 2026 48.69 48.26 to 48.78 0.85% 0.87 times
14 Wed Oct 2026 48.28 47.67 to 48.32 1.09% 0.84 times
13 Tue Oct 2026 47.76 47.32 to 48.09 0.02% 1.16 times
12 Mon Oct 2026 47.75 47.01 to 47.75 1.04% 0.54 times
09 Fri Oct 2026 47.26 47.10 to 47.45 -0.17% 0.48 times
08 Thu Oct 2026 47.34 46.76 to 47.45 1.13% 0.66 times

Technical analysis forecast of CSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX CSX at this time. Stock is rising and might rise more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CSX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.3, for a target of 49.8 or 48.49

Tomorrow's movement Prediction of CSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSX Historical charts - Share CSX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSX Historical charts - Share CSX Corporation

 

Back to top