Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 177.44 and 182.15
| Intraday Target 1 | 173.65 |
| Intraday Target 2 | 176.52 |
| Intraday Target 3 | 178.36333333333 |
| Intraday Target 4 | 181.23 |
| Intraday Target 5 | 183.07 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.38 (2.44%) | 175.77 | 175.50 - 180.21 | 0.7084 times | Tue 20 January 2026 | 175.10 (-0.38%) | 174.41 | 172.17 - 178.13 | 0.9792 times | Fri 16 January 2026 | 175.77 (0.25%) | 174.73 | 173.22 - 176.17 | 1.1372 times | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.8995 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.8571 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.7966 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.6588 times | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.558 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.2713 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.1339 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.6615 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 175.78 and 183.82
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 177.25333333333 |
| Weekly Target 4 | 182.34 |
| Weekly Target 5 | 185.29 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.38 (2.05%) | 174.41 | 172.17 - 180.21 | 0.4724 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.2173 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.5088 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.5081 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5486 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7821 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1636 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0895 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7964 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9131 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2417 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 169.7 and 189.9
| Monthly Target 1 | 153 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 186.39 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.38 (11.58%) | 161.37 | 160.01 - 180.21 | 0.7302 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.071 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8409 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3906 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2207 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1027 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9927 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6401 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0079 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0031 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0049 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 169.7 and 189.9
| Yearly Target 1 | 153 |
| Yearly Target 2 | 166.19 |
| Yearly Target 3 | 173.2 |
| Yearly Target 4 | 186.39 |
| Yearly Target 5 | 193.4 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.38 (11.58%) | 161.37 | 160.01 - 180.21 | 0.0877 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.4267 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4768 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.2211 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3866 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.1056 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2955 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.77 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 171.85 |
| 20 day DMA | 168.59 |
| 35 day DMA | 164.45 |
| 50 day DMA | 161.03 |
| 100 day DMA | 147.01 |
| 150 day DMA | 133.67 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 174.12 | 173.63 |
| 12 day EMA | 172.4 | 171.13 | 170.41 |
| 20 day EMA | 169.53 | 168.49 | 167.8 |
| 35 day EMA | 165.48 | 164.66 | 164.05 |
| 50 day EMA | 161.79 | 161.07 | 160.5 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 174.39 | 173.87 |
| 12 day SMA | 171.85 | 170.55 | 169.35 |
| 20 day SMA | 168.59 | 167.94 | 167.44 |
| 35 day SMA | 164.45 | 163.87 | 163.42 |
| 50 day SMA | 161.03 | 160.41 | 159.97 |
| 100 day SMA | 147.01 | 146.51 | 146.04 |
| 150 day SMA | 133.67 | 133.1 | 132.57 |
| 200 day SMA | 123.54 | 123.09 | 122.67 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
