ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong intraday Stock price targets for CH are 161.87 and 165.86

Intraday Target 1158.59
Intraday Target 2161.15
Intraday Target 3162.57666666667
Intraday Target 4165.14
Intraday Target 5166.57

Daily price and volume C H

Date Closing Open Range Volume
Fri 02 January 2026 163.72 (1.84%) 161.37 160.01 - 164.00 0.7564 times
Wed 31 December 2025 160.76 (-0.74%) 161.91 160.53 - 161.93 0.606 times
Tue 30 December 2025 161.96 (-1.21%) 163.39 161.82 - 163.46 0.3789 times
Mon 29 December 2025 163.94 (-0.42%) 164.49 163.09 - 165.09 0.6235 times
Fri 26 December 2025 164.63 (-0.19%) 164.41 163.80 - 165.33 0.3245 times
Wed 24 December 2025 164.95 (0.22%) 165.28 164.69 - 166.06 0.3061 times
Tue 23 December 2025 164.59 (-0.24%) 164.99 163.87 - 166.12 0.8906 times
Mon 22 December 2025 164.99 (-0.88%) 166.81 163.95 - 167.90 1.0323 times
Fri 19 December 2025 166.46 (0.87%) 165.05 164.49 - 167.10 3.3425 times
Thu 18 December 2025 165.03 (3.08%) 160.19 159.79 - 165.92 1.7392 times
Wed 17 December 2025 160.10 (0.67%) 158.20 158.01 - 161.11 1.2507 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 159.33 and 164.41

Weekly Target 1157.86
Weekly Target 2160.79
Weekly Target 3162.94
Weekly Target 4165.87
Weekly Target 5168.02

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 02 January 2026 163.72 (-0.55%) 164.49 160.01 - 165.09 0.5403 times
Fri 26 December 2025 164.63 (-1.1%) 166.81 163.80 - 167.90 0.5833 times
Fri 19 December 2025 166.46 (5.96%) 157.17 156.00 - 167.10 1.8948 times
Fri 12 December 2025 157.09 (-0.08%) 156.36 151.64 - 161.58 1.2372 times
Fri 05 December 2025 157.22 (-1.04%) 158.62 154.43 - 162.79 1.1584 times
Fri 28 November 2025 158.87 (4.74%) 151.45 151.11 - 160.30 0.8468 times
Fri 21 November 2025 151.68 (-0.73%) 152.77 148.49 - 154.84 0.9709 times
Fri 14 November 2025 152.80 (2.25%) 149.63 148.76 - 153.89 1.3203 times
Fri 07 November 2025 149.44 (-2.95%) 151.95 146.96 - 154.68 0.9772 times
Fri 31 October 2025 153.99 (0%) 154.80 150.93 - 156.23 0.4709 times
Fri 31 October 2025 153.99 (22.16%) 126.96 126.17 - 158.70 2.3527 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 161.87 and 165.86

Monthly Target 1158.59
Monthly Target 2161.15
Monthly Target 3162.57666666667
Monthly Target 4165.14
Monthly Target 5166.57

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 02 January 2026 163.72 (1.84%) 161.37 160.01 - 164.00 0.0379 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 1.151 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.9037 times
Fri 31 October 2025 153.99 (16.31%) 132.86 123.64 - 158.70 1.4944 times
Tue 30 September 2025 132.40 (2.87%) 128.03 124.15 - 138.00 1.3119 times
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 1.185 times
Thu 31 July 2025 115.32 (20.19%) 96.45 96.24 - 116.16 1.0668 times
Mon 30 June 2025 95.95 (-0.02%) 96.07 92.36 - 97.00 0.6879 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 1.0832 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.078 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.0799 times

 monthly chart CH

Yearly price and charts CH

Strong yearly Stock price targets for CH CHRW are 161.87 and 165.86

Yearly Target 1158.59
Yearly Target 2161.15
Yearly Target 3162.57666666667
Yearly Target 4165.14
Yearly Target 5166.57

Yearly price and volumes C H

Date Closing Open Range Volume
Fri 02 January 2026 163.72 (1.84%) 161.37 160.01 - 164.00 0.0043 times
Wed 31 December 2025 160.76 (55.59%) 104.09 84.68 - 167.90 1.4439 times
Tue 31 December 2024 103.32 (19.6%) 86.43 65.00 - 114.82 1.4946 times
Fri 29 December 2023 86.39 (-5.65%) 91.69 78.69 - 108.05 1.2358 times
Fri 30 December 2022 91.56 (-14.93%) 109.12 86.57 - 121.23 1.4033 times
Fri 31 December 2021 107.63 (14.66%) 93.65 84.67 - 108.06 1.1189 times
Thu 31 December 2020 93.87 (0%) 103.40 86.78 - 106.75 0.2991 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C H CHRW is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.

CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CH in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.91 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 163
12 day DMA 163.35
20 day DMA 160.71
35 day DMA 158.21
50 day DMA 153.43
100 day DMA 141.29
150 day DMA 127.57
200 day DMA 119.14

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.95162.56163.46
12 day EMA162.43162.19162.45
20 day EMA160.8160.49160.46
35 day EMA156.48156.05155.77
50 day EMA152.25151.78151.41

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA163163.25164.01
12 day SMA163.35162.84162.53
20 day SMA160.71160.5160.45
35 day SMA158.21157.84157.58
50 day SMA153.43152.72152.06
100 day SMA141.29140.84140.4
150 day SMA127.57127.12126.69
200 day SMA119.14118.83118.52

Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top