Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 173.46 and 177.32
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 174.12333333333 |
| Intraday Target 4 | 176.66 |
| Intraday Target 5 | 177.98 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.9795 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.9333 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.8675 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.7173 times | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.6076 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.3843 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.3237 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.7203 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 0.8342 times | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.6323 times | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.5066 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 172.05 and 178.74
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 170.91 |
| Weekly Target 3 | 173.18 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.33 (2.68%) | 169.21 | 168.76 - 175.45 | 0.8602 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.4437 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4862 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.525 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7052 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1134 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0425 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.762 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8737 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.1881 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.8794 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 167.67 and 183.11
| Monthly Target 1 | 154.82 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 170.26333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.33 (9.06%) | 161.37 | 160.01 - 175.45 | 0.5682 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0897 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8556 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4149 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2421 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.122 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.01 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6513 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0255 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0207 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0224 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 167.67 and 183.11
| Yearly Target 1 | 154.82 |
| Yearly Target 2 | 165.08 |
| Yearly Target 3 | 170.26333333333 |
| Yearly Target 4 | 180.52 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 175.33 (9.06%) | 161.37 | 160.01 - 175.45 | 0.0672 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.431 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4812 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.2247 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3907 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.1089 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2964 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22
Tomorrow's movement Prediction of C H CHRW is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 110 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 168.2 |
| 20 day DMA | 166.66 |
| 35 day DMA | 162.9 |
| 50 day DMA | 159.51 |
| 100 day DMA | 145.55 |
| 150 day DMA | 132.03 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 171.18 | 170.61 |
| 12 day EMA | 169.43 | 168.36 | 167.64 |
| 20 day EMA | 166.92 | 166.04 | 165.38 |
| 35 day EMA | 163.14 | 162.42 | 161.84 |
| 50 day EMA | 159.58 | 158.94 | 158.39 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 171.01 | 169.89 |
| 12 day SMA | 168.2 | 167.25 | 166.61 |
| 20 day SMA | 166.66 | 165.84 | 165.11 |
| 35 day SMA | 162.9 | 162.3 | 161.72 |
| 50 day SMA | 159.51 | 159.08 | 158.72 |
| 100 day SMA | 145.55 | 145.06 | 144.59 |
| 150 day SMA | 132.03 | 131.5 | 130.99 |
| 200 day SMA | 122.26 | 121.9 | 121.55 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
