Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 177.9 and 182.86
| Intraday Target 1 | 173.92 |
| Intraday Target 2 | 176.91 |
| Intraday Target 3 | 178.88333333333 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 183.84 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 0.8345 times | Fri 29 May 2026 | 178.65 (1.85%) | 174.28 | 174.15 - 179.49 | 1.5412 times | Thu 28 May 2026 | 175.41 (-0.61%) | 174.96 | 172.76 - 175.67 | 0.6316 times | Wed 27 May 2026 | 176.49 (-0.8%) | 179.27 | 175.66 - 181.00 | 0.615 times | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.6419 times | Fri 22 May 2026 | 174.23 (-2.19%) | 178.25 | 173.12 - 178.76 | 0.8569 times | Thu 21 May 2026 | 178.13 (-1.39%) | 180.01 | 175.49 - 180.01 | 0.9121 times | Wed 20 May 2026 | 180.64 (4.4%) | 177.54 | 176.54 - 184.26 | 1.8189 times | Tue 19 May 2026 | 173.02 (1.94%) | 169.37 | 167.86 - 174.69 | 1.1279 times | Mon 18 May 2026 | 169.72 (3.75%) | 165.02 | 162.41 - 170.69 | 1.02 times | Fri 15 May 2026 | 163.59 (2.38%) | 162.81 | 162.04 - 166.72 | 1.5776 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 177.9 and 182.86
| Weekly Target 1 | 173.92 |
| Weekly Target 2 | 176.91 |
| Weekly Target 3 | 178.88333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 0.1742 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.716 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1974 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3774 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3685 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.3708 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.914 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.4498 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.791 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.641 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8383 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 177.9 and 182.86
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 176.91 |
| Monthly Target 3 | 178.88333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 0.0428 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1896 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1405 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8746 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8287 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0683 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9328 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7323 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1273 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0631 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8945 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 164.63 and 218.61
| Yearly Target 1 | 123.55 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 177.53 |
| Yearly Target 4 | 205.7 |
| Yearly Target 5 | 231.51 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.89 (11.9%) | 161.37 | 149.36 - 203.34 | 0.7809 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.2858 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.339 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0911 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2353 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9956 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2724 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 173.96 |
| 20 day DMA | 171.38 |
| 35 day DMA | 175.19 |
| 50 day DMA | 172.82 |
| 100 day DMA | 177.11 |
| 150 day DMA | 169.04 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 176.68 | 175.7 |
| 12 day EMA | 175.56 | 174.77 | 174.06 |
| 20 day EMA | 174.61 | 174.05 | 173.57 |
| 35 day EMA | 173.07 | 172.67 | 172.32 |
| 50 day EMA | 173.21 | 172.94 | 172.71 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 176.54 | 176.43 |
| 12 day SMA | 173.96 | 172.57 | 171.62 |
| 20 day SMA | 171.38 | 171.25 | 171.41 |
| 35 day SMA | 175.19 | 174.72 | 174.48 |
| 50 day SMA | 172.82 | 172.72 | 172.58 |
| 100 day SMA | 177.11 | 176.95 | 176.77 |
| 150 day SMA | 169.04 | 168.69 | 168.35 |
| 200 day SMA | 158.96 | 158.65 | 158.34 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
