CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 161.87 and 165.86
| Intraday Target 1 | 158.59 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.57666666667 |
| Intraday Target 4 | 165.14 |
| Intraday Target 5 | 166.57 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.7564 times | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.606 times | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.3789 times | Mon 29 December 2025 | 163.94 (-0.42%) | 164.49 | 163.09 - 165.09 | 0.6235 times | Fri 26 December 2025 | 164.63 (-0.19%) | 164.41 | 163.80 - 165.33 | 0.3245 times | Wed 24 December 2025 | 164.95 (0.22%) | 165.28 | 164.69 - 166.06 | 0.3061 times | Tue 23 December 2025 | 164.59 (-0.24%) | 164.99 | 163.87 - 166.12 | 0.8906 times | Mon 22 December 2025 | 164.99 (-0.88%) | 166.81 | 163.95 - 167.90 | 1.0323 times | Fri 19 December 2025 | 166.46 (0.87%) | 165.05 | 164.49 - 167.10 | 3.3425 times | Thu 18 December 2025 | 165.03 (3.08%) | 160.19 | 159.79 - 165.92 | 1.7392 times | Wed 17 December 2025 | 160.10 (0.67%) | 158.20 | 158.01 - 161.11 | 1.2507 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 159.33 and 164.41
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 162.94 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.5403 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5833 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.8948 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.2372 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.1584 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.8468 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9709 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.3203 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9772 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4709 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.3527 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 161.87 and 165.86
| Monthly Target 1 | 158.59 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 162.57666666667 |
| Monthly Target 4 | 165.14 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.0379 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.151 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.9037 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4944 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.3119 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.185 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0668 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6879 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0832 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.078 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0799 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 161.87 and 165.86
| Yearly Target 1 | 158.59 |
| Yearly Target 2 | 161.15 |
| Yearly Target 3 | 162.57666666667 |
| Yearly Target 4 | 165.14 |
| Yearly Target 5 | 166.57 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.0043 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.4439 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4946 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.2358 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.4033 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.1189 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2991 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.91 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 163.35 |
| 20 day DMA | 160.71 |
| 35 day DMA | 158.21 |
| 50 day DMA | 153.43 |
| 100 day DMA | 141.29 |
| 150 day DMA | 127.57 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 162.56 | 163.46 |
| 12 day EMA | 162.43 | 162.19 | 162.45 |
| 20 day EMA | 160.8 | 160.49 | 160.46 |
| 35 day EMA | 156.48 | 156.05 | 155.77 |
| 50 day EMA | 152.25 | 151.78 | 151.41 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 163.25 | 164.01 |
| 12 day SMA | 163.35 | 162.84 | 162.53 |
| 20 day SMA | 160.71 | 160.5 | 160.45 |
| 35 day SMA | 158.21 | 157.84 | 157.58 |
| 50 day SMA | 153.43 | 152.72 | 152.06 |
| 100 day SMA | 141.29 | 140.84 | 140.4 |
| 150 day SMA | 127.57 | 127.12 | 126.69 |
| 200 day SMA | 119.14 | 118.83 | 118.52 |


