Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 193.29 and 198.8
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 197.69333333333 |
| Intraday Target 4 | 199.91 |
| Intraday Target 5 | 203.2 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.6922 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.6715 times | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 1.011 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.8504 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 1.1446 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 1.2462 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 1.175 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.5597 times | Thu 29 January 2026 | 193.72 (4.93%) | 192.85 | 186.24 - 200.32 | 1.9988 times | Wed 28 January 2026 | 184.61 (2.32%) | 180.19 | 179.80 - 184.87 | 0.6506 times | Tue 27 January 2026 | 180.43 (1.3%) | 178.82 | 175.44 - 181.14 | 0.9064 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 192.17 and 199.93
| Weekly Target 1 | 190.68 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 198.44333333333 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.61 (-1.98%) | 201.30 | 195.48 - 203.24 | 0.4337 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.7258 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.4922 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.7867 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.0062 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.2472 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.42 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.4535 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.473 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.9618 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.9006 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 195 and 204.96
| Monthly Target 1 | 187.82 |
| Monthly Target 2 | 192.21 |
| Monthly Target 3 | 197.77666666667 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 207.74 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.61 (0.85%) | 194.20 | 193.38 - 203.34 | 0.5642 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.2192 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0645 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8358 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3822 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2133 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.096 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9866 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6362 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0018 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9971 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 178.31 and 221.64
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 186.65333333333 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 229.98 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.61 (22.3%) | 161.37 | 160.01 - 203.34 | 0.2116 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.4012 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4504 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.1992 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3617 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.0858 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2902 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 166, while middle bands are at 176 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 198.74 |
| 12 day DMA | 193.64 |
| 20 day DMA | 186.48 |
| 35 day DMA | 177.61 |
| 50 day DMA | 171.86 |
| 100 day DMA | 155.65 |
| 150 day DMA | 142.62 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.94 | 198.61 | 197.76 |
| 12 day EMA | 193.48 | 192.91 | 191.57 |
| 20 day EMA | 188.17 | 187.28 | 185.91 |
| 35 day EMA | 180.57 | 179.63 | 178.41 |
| 50 day EMA | 173.1 | 172.14 | 170.99 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.74 | 199.36 | 199 |
| 12 day SMA | 193.64 | 191.98 | 190.11 |
| 20 day SMA | 186.48 | 185.28 | 183.8 |
| 35 day SMA | 177.61 | 176.71 | 175.56 |
| 50 day SMA | 171.86 | 171.12 | 170.26 |
| 100 day SMA | 155.65 | 155.04 | 154.37 |
| 150 day SMA | 142.62 | 141.96 | 141.27 |
| 200 day SMA | 130.61 | 130.08 | 129.52 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
