C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 152.29
Daily Resistance: 155.49

Short term support and resistance levels are 150.68 and 147.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 150.68
12Day Average: 149.67
20Day Average: 147.53
50Day Average: 165.36
100Day Average: 172.38
150Day Average: 173.76
200Day Average: 172.89

CHRW Indicators & signals

Indicator MACD (12,26,9)

149.65, 152.27, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 23.77, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	152.78	151.80 to 155.00	0.24%	0.67 times
10 Thu Sep 2026	152.42	150.21 to 152.84	1.31%	1.29 times
09 Wed Sep 2026	150.45	150.10 to 154.14	0.23%	1.66 times
08 Tue Sep 2026	150.10	147.45 to 152.23	1.67%	0.97 times
04 Fri Sep 2026	147.64	144.74 to 147.85	0.65%	0.85 times
03 Thu Sep 2026	146.69	144.02 to 147.63	1.03%	0.59 times
02 Wed Sep 2026	145.20	145.00 to 148.05	-1.81%	0.82 times
01 Tue Sep 2026	147.88	146.37 to 151.09	-1.19%	0.87 times
31 Mon Aug 2026	149.66	148.86 to 151.49	-0.49%	1.07 times
28 Fri Aug 2026	150.39	149.63 to 152.94	-0.5%	0.67 times
27 Thu Aug 2026	151.14	149.35 to 153.08	-0.39%	1.21 times
26 Wed Aug 2026	151.73	143.76 to 153.25	5.62%	1.47 times