C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 161.52
Daily Resistance: 167.17

Short term support and resistance levels are 165.22 and 162.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 165.22
12Day Average: 164.8
20Day Average: 162.36
50Day Average: 155.89
100Day Average: 142.67
150Day Average: 128.99
200Day Average: 120.16

CHRW Indicators & signals

Indicator MACD (12,26,9)

164.3, 161.11, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.99, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	166.73	161.95 to 167.60	-0.55%	4.1 times
06 Tue Jan 2026	167.66	165.80 to 168.17	0.27%	1.27 times
05 Mon Jan 2026	167.21	163.29 to 167.57	2.13%	1.47 times
02 Fri Jan 2026	163.72	160.01 to 164.00	1.84%	1.12 times
31 Wed Dec 2025	160.76	160.53 to 161.93	-0.74%	0.89 times
30 Tue Dec 2025	161.96	161.82 to 163.46	-1.21%	0.56 times
29 Mon Dec 2025	163.94	163.09 to 165.09	-0.42%	0.92 times
26 Fri Dec 2025	164.63	163.80 to 165.33	-0.19%	0.48 times
24 Wed Dec 2025	164.95	164.69 to 166.06	0.22%	0.45 times
23 Tue Dec 2025	164.59	163.87 to 166.12	-0.24%	1.31 times
22 Mon Dec 2025	164.99	163.95 to 167.90	-0.88%	1.52 times
19 Fri Dec 2025	166.46	164.49 to 167.10	0.87%	4.93 times