C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 145.6
Daily Resistance: 153.37

Short term support and resistance levels are 162.44 and 189.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 162.44
12Day Average: 185.15
20Day Average: 189.41
50Day Average: 186.04
100Day Average: 179.05
150Day Average: 179.54
200Day Average: 172.13

CHRW Indicators & signals

Indicator MACD (12,26,9)

176.15, 183.6, -1
Indicator MACD is in negative zone

Indicator ADX (14)

63.44, 9.75, 43.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	147.73	143.46 to 151.23	0.55%	1.41 times
30 Thu Jul 2026	146.92	143.16 to 164.27	-15.44%	2.5 times
29 Wed Jul 2026	173.75	164.08 to 174.27	2.6%	1.38 times
28 Tue Jul 2026	169.34	168.38 to 172.82	-2.93%	0.93 times
27 Mon Jul 2026	174.46	173.76 to 186.11	-6.46%	1.06 times
24 Fri Jul 2026	186.51	186.14 to 194.87	0%	1.22 times
24 Fri Jul 2026	186.51	186.14 to 194.87	-9.25%	1.22 times
23 Thu Jul 2026	205.51	205.10 to 209.73	-0.89%	0.49 times
22 Wed Jul 2026	207.35	206.24 to 210.33	-0.96%	0.46 times
21 Tue Jul 2026	209.37	205.91 to 210.27	1.73%	0.19 times
20 Mon Jul 2026	205.80	204.71 to 209.65	-1.29%	0.56 times
17 Fri Jul 2026	208.50	203.93 to 208.83	1.34%	1.28 times