Munafa Stock Market Course + Intraday & FNO calls 
C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of C H (CHRW)
Technical Analysis Report for USA stock CHRW C H. Dated: 07 Jan 2026 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHRW C H then click here. or read Experts views on C H or Forecast & share price targets of C H
C H Opened at 167.48 and Closed at: 166.73, which is -0.56% of previous session's close. It moved within a range of 161.95 and 167.60
The session was a Bearish session with an average volume of 3887900, which is 69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 161.52 and resistance for tomorrow is 167.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.25, 159.78 resistance for tomorrow's hourly charts is 168.9, 171.08
10 Day SMA for C H (CHRW) is 164.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for C H (CHRW) is 162.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for C H (CHRW) is 155.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA C H is 120.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of C H is at 162.36 and 200 DMA is at 120.16, while 50 DMA and 100 DMA are at 155.89 and 142.67 respectively
C H (CHRW) moving average of 20 SMA is at 162.36 and 20 EMA is at 162.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 166.73 | 162.36 | 162.54 |
| 06 Tue Jan | 167.66 | 161.69 | 162.1 |
| 05 Mon Jan | 167.21 | 161.17 | 161.51 |
| 02 Fri Jan | 163.72 | 160.71 | 160.91 |
| 31 Wed Dec | 160.76 | 160.5 | 160.61 |
| 30 Tue Dec | 161.96 | 160.45 | 160.59 |
C H (CHRW) moving average of 50 SMA is at 155.89 and 50 EMA is at 155.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 166.73 | 155.89 | 155.02 |
| 06 Tue Jan | 167.66 | 155.08 | 154.54 |
| 05 Mon Jan | 167.21 | 154.23 | 154 |
| 02 Fri Jan | 163.72 | 153.43 | 153.46 |
| 31 Wed Dec | 160.76 | 152.72 | 153.04 |
| 30 Tue Dec | 161.96 | 152.06 | 152.72 |
C H (CHRW) moving average of 100 SMA is at 142.67 and 100 EMA is at 143.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 166.73 | 142.67 | 143.63 |
| 06 Tue Jan | 167.66 | 142.22 | 143.16 |
| 05 Mon Jan | 167.21 | 141.76 | 142.66 |
| 02 Fri Jan | 163.72 | 141.29 | 142.16 |
| 31 Wed Dec | 160.76 | 140.84 | 141.72 |
| 30 Tue Dec | 161.96 | 140.4 | 141.34 |
C H (CHRW) moving average of 200 SMA is at 120.16 and 200 EMA is at 129.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 166.73 | 120.16 | 129.46 |
| 06 Tue Jan | 167.66 | 119.82 | 129.08 |
| 05 Mon Jan | 167.21 | 119.48 | 128.69 |
| 02 Fri Jan | 163.72 | 119.14 | 128.3 |
| 31 Wed Dec | 160.76 | 118.83 | 127.94 |
| 30 Tue Dec | 161.96 | 118.52 | 127.61 |
C H has performed better than Zto Express in short term. Holding C H could be a better choice for now!
Controladora Vuela has performed better than C H in short term. You could have earned much better returns by investing in Controladora Vuela, about 13.33% more returns!
C H has performed better than United Parcel in short term. Holding C H could be a better choice for now!
C H has performed better than Union Pacific in short term. Holding C H could be a better choice for now!
C H has performed better than Schneider National in short term. Holding C H could be a better choice for now!
C H has performed better than Ship Finance in short term. Holding C H could be a better choice for now!
C H has performed better than Navigator Holdings in short term. Holding C H could be a better choice for now!
C H has performed better than Norfolk Souther in short term. Holding C H could be a better choice for now!
Southwest Airlines has performed better than C H in short term. You could have earned much better returns by investing in Southwest Airlines, about 2.45% more returns!
C H has performed better than Genco Shipping in short term. Holding C H could be a better choice for now!
United Continental has performed better than C H in short term. You could have earned much better returns by investing in United Continental, about 0.99% more returns!
C H has performed better than Seanergy Maritime in short term. Holding C H could be a better choice for now!
C H has performed better than Saia Inc in short term. Holding C H could be a better choice for now!
C H has performed better than Ryanair Holdings in short term. Holding C H could be a better choice for now!
C H has performed better than Pangaea Logistics in short term. Holding C H could be a better choice for now!
Old Dominion has performed better than C H in short term. You could have earned much better returns by investing in Old Dominion, about 1.98% more returns!
C H has performed better than Euroseas in short term. Holding C H could be a better choice for now!
Allegiant Travel has performed better than C H in short term. You could have earned much better returns by investing in Allegiant Travel, about 3.24% more returns!
C H Technical analysis of indicators
Price action analysis of C H (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and C H CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H CHRW stock. Volume based technical analysis of C H CHRW stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHRW C H These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHRW Experts View which covers a lot of information including buying and selling signals
CHRW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by C H or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
