Munafa Stock Market Course + Intraday & FNO calls 
C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of C H (CHRW)
Technical Analysis Report for USA stock CHRW C H. Dated: 05 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHRW C H then click here. or read Experts views on C H or Forecast & share price targets of C H
C H Opened at 156.86 and Closed at: 157.22, which is -0.53% of previous session's close. It moved within a range of 154.43 and 158.65
The session was a Bullish session with an average volume of 1388300, which is 7.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 155.83 and resistance for tomorrow is 160.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.88, 152.55 resistance for tomorrow's hourly charts is 159.1, 160.99
10 Day SMA for C H (CHRW) is 157.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for C H (CHRW) is 154.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for C H (CHRW) is 142.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA C H is 113.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of C H is at 154.52 and 200 DMA is at 113.59, while 50 DMA and 100 DMA are at 142.35 and 131.61 respectively
C H (CHRW) moving average of 20 SMA is at 154.52 and 20 EMA is at 153.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 157.22 | 154.52 | 153.94 |
| 04 Thu Dec | 158.05 | 154.07 | 153.6 |
| 03 Wed Dec | 159.54 | 153.82 | 153.13 |
| 02 Tue Dec | 159.63 | 153.49 | 152.46 |
| 01 Mon Dec | 160.32 | 153.21 | 151.71 |
| 28 Fri Nov | 158.87 | 152.89 | 150.8 |
C H (CHRW) moving average of 50 SMA is at 142.35 and 50 EMA is at 144.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 157.22 | 142.35 | 144.83 |
| 04 Thu Dec | 158.05 | 141.88 | 144.32 |
| 03 Wed Dec | 159.54 | 141.39 | 143.76 |
| 02 Tue Dec | 159.63 | 140.88 | 143.12 |
| 01 Mon Dec | 160.32 | 140.37 | 142.45 |
| 28 Fri Nov | 158.87 | 139.88 | 141.72 |
C H (CHRW) moving average of 100 SMA is at 131.61 and 100 EMA is at 133.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 157.22 | 131.61 | 133.82 |
| 04 Thu Dec | 158.05 | 131.01 | 133.35 |
| 03 Wed Dec | 159.54 | 130.4 | 132.85 |
| 02 Tue Dec | 159.63 | 129.79 | 132.31 |
| 01 Mon Dec | 160.32 | 129.19 | 131.76 |
| 28 Fri Nov | 158.87 | 128.59 | 131.18 |
C H (CHRW) moving average of 200 SMA is at 113.59 and 200 EMA is at 121.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 157.22 | 113.59 | 121.42 |
| 04 Thu Dec | 158.05 | 113.3 | 121.06 |
| 03 Wed Dec | 159.54 | 113.01 | 120.69 |
| 02 Tue Dec | 159.63 | 112.71 | 120.3 |
| 01 Mon Dec | 160.32 | 112.4 | 119.9 |
| 28 Fri Nov | 158.87 | 112.09 | 119.49 |
C H has performed better than United Parcel in short term. Holding C H could be a better choice for now!
Schneider National has performed better than C H in short term. You could have earned much better returns by investing in Schneider National, about 8.86% more returns!
Grupo Aeroportuario has performed better than C H in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 0.5% more returns!
Global Ship has performed better than C H in short term. You could have earned much better returns by investing in Global Ship, about 8.99% more returns!
C H has performed better than Frontline in short term. Holding C H could be a better choice for now!
C H has performed better than Dht Holdings in short term. Holding C H could be a better choice for now!
Costamare Inc has performed better than C H in short term. You could have earned much better returns by investing in Costamare Inc, about 14.98% more returns!
C H has performed better than Ardmore Shipping in short term. Holding C H could be a better choice for now!
C H has performed better than Skywest Inc in short term. Holding C H could be a better choice for now!
Seanergy Maritime has performed better than C H in short term. You could have earned much better returns by investing in Seanergy Maritime, about 16.97% more returns!
Saia Inc has performed better than C H in short term. You could have earned much better returns by investing in Saia Inc, about 12.01% more returns!
C H has performed better than Grupo Aeroportuario in short term. Holding C H could be a better choice for now!
Landstar System has performed better than C H in short term. You could have earned much better returns by investing in Landstar System, about 3.94% more returns!
Jetblue Airways has performed better than C H in short term. You could have earned much better returns by investing in Jetblue Airways, about 3.61% more returns!
Euroseas has performed better than C H in short term. You could have earned much better returns by investing in Euroseas, about 1.47% more returns!
Cryoport Inc has performed better than C H in short term. You could have earned much better returns by investing in Cryoport Inc, about 8.63% more returns!
Castor Maritime has performed better than C H in short term. You could have earned much better returns by investing in Castor Maritime, about 9.37% more returns!
American Airlines has performed better than C H in short term. You could have earned much better returns by investing in American Airlines, about 3.2% more returns!
C H Technical analysis of indicators
Price action analysis of C H (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and C H CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H CHRW stock. Volume based technical analysis of C H CHRW stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHRW C H These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHRW Experts View which covers a lot of information including buying and selling signals
CHRW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by C H or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
