ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 19.72 and 19.94
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.11 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.87 (-1.73%) | 19.95 | 19.79 - 20.01 | 0.7287 times | Tue 20 October 2026 | 20.22 (0.8%) | 20.24 | 20.16 - 20.31 | 1.1108 times | Mon 19 October 2026 | 20.06 (-0.55%) | 20.29 | 20.00 - 20.30 | 0.6405 times | Fri 16 October 2026 | 20.17 (0.75%) | 20.23 | 20.02 - 20.23 | 0.8001 times | Thu 15 October 2026 | 20.02 (-1.67%) | 19.89 | 19.87 - 20.19 | 1.5455 times | Wed 14 October 2026 | 20.36 (-1.5%) | 20.66 | 20.24 - 20.66 | 1.1805 times | Tue 13 October 2026 | 20.67 (1.08%) | 20.70 | 20.58 - 20.77 | 0.9689 times | Mon 12 October 2026 | 20.45 (1.49%) | 20.31 | 20.23 - 20.53 | 1.3558 times | Fri 09 October 2026 | 20.15 (1.26%) | 20.03 | 20.00 - 20.28 | 0.7373 times | Thu 08 October 2026 | 19.90 (0.51%) | 19.53 | 19.53 - 19.90 | 0.9319 times | Wed 07 October 2026 | 19.80 (0.61%) | 19.67 | 19.67 - 19.85 | 1.1433 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.57 and 20.09
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.87 (-1.49%) | 20.29 | 19.79 - 20.31 | 0.4345 times | Fri 16 October 2026 | 20.17 (0.1%) | 20.31 | 19.87 - 20.77 | 1.0252 times | Fri 09 October 2026 | 20.15 (3.33%) | 19.49 | 19.41 - 20.28 | 0.8397 times | Fri 02 October 2026 | 19.50 (0.05%) | 19.65 | 19.34 - 19.75 | 1.2488 times | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.3287 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 0.9632 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.7596 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.764 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.7816 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 0.8548 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.6376 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.63 and 21.02
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.87 (2.32%) | 19.45 | 19.38 - 20.77 | 0.8058 times | Wed 30 September 2026 | 19.42 (-8.27%) | 21.03 | 18.95 - 21.30 | 1.6142 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 0.9945 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.8868 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.7862 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.0001 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.704 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.911 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.2984 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9991 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0785 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 15.9 and 22.92
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.87 (-4.88%) | 21.27 | 18.95 - 25.97 | 0.6382 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8866 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3859 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1172 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2462 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4601 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2657 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.15 |
| 12 day EMA | 20.07 | 20.11 | 20.09 |
| 20 day EMA | 20.12 | 20.15 | 20.14 |
| 35 day EMA | 20.47 | 20.51 | 20.53 |
| 50 day EMA | 20.86 | 20.9 | 20.93 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.17 | 20.26 |
| 12 day SMA | 20.11 | 20.1 | 20.04 |
| 20 day SMA | 19.88 | 19.87 | 19.85 |
| 35 day SMA | 20.16 | 20.2 | 20.22 |
| 50 day SMA | 20.68 | 20.74 | 20.82 |
| 100 day SMA | 21.93 | 21.95 | 21.97 |
| 150 day SMA | 22.82 | 22.84 | 22.87 |
| 200 day SMA | 22.92 | 22.92 | 22.93 |


