Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 25.35 and 25.62
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.68 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.45 (0.51%) | 25.31 | 25.25 - 25.52 | 0.696 times | Wed 18 February 2026 | 25.32 (0.6%) | 25.19 | 25.17 - 25.42 | 0.9342 times | Tue 17 February 2026 | 25.17 (2.07%) | 24.68 | 24.67 - 25.24 | 0.8276 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 1.133 times | Fri 13 February 2026 | 24.66 (0.82%) | 24.14 | 24.14 - 24.88 | 1.133 times | Thu 12 February 2026 | 24.46 (-1.73%) | 24.64 | 24.17 - 24.89 | 1.3557 times | Wed 11 February 2026 | 24.89 (1.92%) | 24.59 | 24.59 - 25.02 | 1.3116 times | Tue 10 February 2026 | 24.42 (1.2%) | 24.26 | 24.22 - 24.66 | 1.1962 times | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.5796 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.8331 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.4754 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 25.06 and 25.91
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.45 (3.2%) | 24.68 | 24.67 - 25.52 | 0.6456 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2976 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.4648 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 2.1144 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.3241 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7783 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.4747 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.1284 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.6227 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1494 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.0451 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.57 and 27.4
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.45 (16.05%) | 21.75 | 21.69 - 25.52 | 0.8904 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9485 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0533 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7006 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6422 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9092 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.145 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0568 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8452 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8087 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3484 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.36 and 27.61
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.45 (21.83%) | 21.27 | 21.27 - 25.52 | 0.1294 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9485 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4821 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2359 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3431 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5829 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2781 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.47 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.92 | 24.72 |
| 12 day EMA | 24.44 | 24.26 | 24.07 |
| 20 day EMA | 23.88 | 23.71 | 23.54 |
| 35 day EMA | 23.14 | 23 | 22.86 |
| 50 day EMA | 22.48 | 22.36 | 22.24 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.85 | 24.77 |
| 12 day SMA | 24.47 | 24.23 | 23.96 |
| 20 day SMA | 23.48 | 23.33 | 23.18 |
| 35 day SMA | 22.81 | 22.69 | 22.57 |
| 50 day SMA | 22.32 | 22.23 | 22.16 |
| 100 day SMA | 20.84 | 20.77 | 20.71 |
| 150 day SMA | 20.31 | 20.27 | 20.22 |
| 200 day SMA | 19.71 | 19.68 | 19.65 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
