ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.27 and 22.65
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.73 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.40 (1.27%) | 22.19 | 22.13 - 22.51 | 0.8666 times | Fri 29 May 2026 | 22.12 (-0.54%) | 22.12 | 22.03 - 22.17 | 0.9213 times | Thu 28 May 2026 | 22.24 (-1.16%) | 22.43 | 22.17 - 22.60 | 0.7969 times | Wed 27 May 2026 | 22.50 (-0.92%) | 22.42 | 22.24 - 22.71 | 1.0956 times | Tue 26 May 2026 | 22.71 (-1.22%) | 22.68 | 22.58 - 22.92 | 1.1563 times | Fri 22 May 2026 | 22.99 (0.7%) | 22.28 | 22.09 - 23.03 | 0.7878 times | Thu 21 May 2026 | 22.83 (-1.68%) | 22.98 | 22.45 - 23.18 | 1.2224 times | Wed 20 May 2026 | 23.22 (-1.4%) | 22.67 | 22.39 - 23.25 | 1.6478 times | Tue 19 May 2026 | 23.55 (0%) | 23.11 | 23.06 - 23.65 | 0.6379 times | Mon 18 May 2026 | 23.55 (-0.8%) | 23.58 | 23.19 - 23.58 | 0.8675 times | Fri 15 May 2026 | 23.74 (-0.54%) | 23.44 | 23.13 - 23.85 | 1.0956 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.27 and 22.65
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.40 (1.27%) | 22.19 | 22.13 - 22.51 | 0.235 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0765 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.4001 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.453 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.3719 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 1.0125 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.9189 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.0435 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7019 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7868 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3089 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.27 and 22.65
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.40 (1.27%) | 22.19 | 22.13 - 22.51 | 0.052 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1973 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8428 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0906 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5543 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.196 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2911 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8834 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7461 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1464 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3956 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.84 and 26.54
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.40 (7.23%) | 21.27 | 21.27 - 25.97 | 0.3316 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9294 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4527 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.171 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3063 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5305 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2785 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.49 | 22.67 |
| 12 day EMA | 23.01 | 23.12 | 23.3 |
| 20 day EMA | 23.49 | 23.61 | 23.77 |
| 35 day EMA | 23.92 | 24.01 | 24.12 |
| 50 day EMA | 24.29 | 24.37 | 24.46 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.51 | 22.65 |
| 12 day SMA | 22.98 | 23.17 | 23.39 |
| 20 day SMA | 23.84 | 23.98 | 24.15 |
| 35 day SMA | 24.49 | 24.56 | 24.62 |
| 50 day SMA | 24.54 | 24.6 | 24.63 |
| 100 day SMA | 23.91 | 23.91 | 23.9 |
| 150 day SMA | 22.64 | 22.62 | 22.6 |
| 200 day SMA | 21.77 | 21.76 | 21.75 |


