ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 21.14 and 21.55

Intraday Target 121.06
Intraday Target 221.22
Intraday Target 321.473333333333
Intraday Target 421.63
Intraday Target 521.88

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 21 August 2026 21.37 (-0.05%) 21.65 21.32 - 21.73 0.9661 times
Thu 20 August 2026 21.38 (-0.6%) 21.10 20.94 - 21.40 1.0308 times
Wed 19 August 2026 21.51 (-6.88%) 21.50 21.22 - 22.17 2.3772 times
Tue 18 August 2026 23.10 (0.83%) 23.08 22.99 - 23.32 0.5675 times
Mon 17 August 2026 22.91 (0.04%) 22.94 22.81 - 23.01 0.7862 times
Fri 14 August 2026 22.90 (-0.09%) 22.89 22.79 - 22.99 0.7243 times
Thu 13 August 2026 22.92 (-0.95%) 23.13 22.76 - 23.31 0.7985 times
Wed 12 August 2026 23.14 (-0.04%) 23.01 22.40 - 23.14 0.9378 times
Tue 11 August 2026 23.15 (-3.26%) 23.44 23.10 - 23.63 0.9421 times
Mon 10 August 2026 23.93 (1.4%) 23.53 23.41 - 23.93 0.8697 times
Fri 07 August 2026 23.60 (-1.95%) 23.60 23.39 - 23.93 1.4743 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.97 and 22.35

Weekly Target 119.5
Weekly Target 220.43
Weekly Target 321.876666666667
Weekly Target 422.81
Weekly Target 524.26

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.2513 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.9333 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.3936 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.7012 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.6331 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 1.0151 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.6423 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.8032 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9303 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.6965 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9263 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.24 and 23.07

Monthly Target 118.53
Monthly Target 219.95
Monthly Target 322.36
Monthly Target 423.78
Monthly Target 526.19

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 21 August 2026 21.37 (-11.03%) 24.77 20.94 - 24.77 0.7895 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9721 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8619 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0963 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7718 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9987 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4233 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0952 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1823 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8089 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6832 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.16 and 26.19

Yearly Target 117.73
Yearly Target 219.55
Yearly Target 322.76
Yearly Target 424.58
Yearly Target 527.79

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 21 August 2026 21.37 (2.3%) 21.27 20.94 - 25.97 0.478 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.909 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4208 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1453 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2776 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4969 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2724 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.83
20 day DMA 23.29
35 day DMA 23.54
50 day DMA 23.19
100 day DMA 23.71
150 day DMA 23.69
200 day DMA 22.89

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.1722.56
12 day EMA22.5922.8123.07
20 day EMA22.9323.0923.27
35 day EMA23.0223.1223.22
50 day EMA22.9923.0623.13

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.3622.67
12 day SMA22.8323.0323.24
20 day SMA23.2923.4223.56
35 day SMA23.5423.5923.63
50 day SMA23.1923.2123.22
100 day SMA23.7123.7423.77
150 day SMA23.6923.723.71
200 day SMA22.8922.8822.87

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top