ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 18.34 and 19.12
Intraday Target 1 | 18.18 |
Intraday Target 2 | 18.5 |
Intraday Target 3 | 18.963333333333 |
Intraday Target 4 | 19.28 |
Intraday Target 5 | 19.74 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.81 (0.27%) | 18.90 | 18.65 - 19.43 | 3.3033 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 6.6963 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.0001 times |
Wed 16 April 2025 | 18.76 (0.05%) | 18.45 | 18.39 - 19.00 | 6.6963 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.6 and 19.64
Weekly Target 1 | 17.84 |
Weekly Target 2 | 18.32 |
Weekly Target 3 | 18.876666666667 |
Weekly Target 4 | 19.36 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.81 (0.27%) | 18.45 | 18.39 - 19.43 | 1.0854 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 2.2002 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Wed 16 April 2025 | 18.76 (2.79%) | 18.67 | 18.39 - 19.08 | 6.7143 times |
Fri 11 April 2025 | 18.25 (0.44%) | 18.22 | 16.34 - 19.22 | 27.3255 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 15.72 and 19.44
Monthly Target 1 | 14.68 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 18.403333333333 |
Monthly Target 4 | 20.47 |
Monthly Target 5 | 22.12 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.81 (-5.19%) | 19.90 | 16.34 - 20.06 | 0.8615 times |
Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.0991 times |
Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.7802 times |
Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.0481 times |
Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7682 times |
Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.1793 times |
Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.0697 times |
Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.1843 times |
Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0414 times |
Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.9682 times |
Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.8381 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 14.74 and 20.41
Yearly Target 1 | 13.38 |
Yearly Target 2 | 16.1 |
Yearly Target 3 | 19.053333333333 |
Yearly Target 4 | 21.77 |
Yearly Target 5 | 24.72 |
Yearly price and volumes Zto Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.81 (-3.79%) | 19.16 | 16.34 - 22.01 | 0.3522 times |
Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4269 times |
Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1749 times |
Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2769 times |
Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5048 times |
Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2643 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zto Express ZTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 18.76 |
20 day DMA | 18.43 |
35 day DMA | 19.12 |
50 day DMA | 19.4 |
100 day DMA | 19.27 |
150 day DMA | 20.51 |
200 day DMA | 20.54 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.75 | 18.75 |
12 day EMA | 18.73 | 18.72 | 18.71 |
20 day EMA | 18.81 | 18.81 | 18.81 |
35 day EMA | 19.01 | 19.02 | 19.04 |
50 day EMA | 19.37 | 19.39 | 19.42 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.76 | 18.76 |
12 day SMA | 18.76 | 18.77 | 18.73 |
20 day SMA | 18.43 | 18.45 | 18.49 |
35 day SMA | 19.12 | 19.14 | 19.18 |
50 day SMA | 19.4 | 19.42 | 19.45 |
100 day SMA | 19.27 | 19.27 | 19.27 |
150 day SMA | 20.51 | 20.54 | 20.56 |
200 day SMA | 20.54 | 20.54 | 20.55 |