Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.82 and 24.31
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.41 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 1.0501 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 2.0948 times | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 1.3244 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 2.0536 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.7648 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.3875 times | Thu 23 July 2026 | 24.04 (-0.25%) | 24.19 | 23.92 - 24.26 | 0.4764 times | Wed 22 July 2026 | 24.10 (0.42%) | 23.71 | 23.71 - 24.23 | 0.6263 times | Tue 21 July 2026 | 24.00 (-0.62%) | 24.14 | 23.93 - 24.15 | 0.7197 times | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.5024 times | Fri 17 July 2026 | 23.92 (-2.72%) | 24.03 | 23.78 - 24.10 | 0.6071 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.43 and 24.11
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.8291 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.6807 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.0914 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6906 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8636 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.0002 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7488 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9959 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.037 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0625 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.3819 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.23 and 25.57
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.9825 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8712 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1081 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7801 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0094 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4386 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.107 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.195 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8176 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6906 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.061 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.65 and 27.35
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (14.98%) | 21.27 | 21.27 - 25.97 | 0.4338 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9151 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4305 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1531 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2862 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5071 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2743 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.91 | 23.94 |
| 12 day EMA | 23.91 | 23.89 | 23.9 |
| 20 day EMA | 23.75 | 23.72 | 23.71 |
| 35 day EMA | 23.53 | 23.5 | 23.48 |
| 50 day EMA | 23.16 | 23.13 | 23.1 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.91 | 23.94 |
| 12 day SMA | 24.03 | 24.07 | 24.09 |
| 20 day SMA | 23.88 | 23.84 | 23.78 |
| 35 day SMA | 23.23 | 23.18 | 23.13 |
| 50 day SMA | 23.01 | 23 | 22.99 |
| 100 day SMA | 23.87 | 23.85 | 23.84 |
| 150 day SMA | 23.54 | 23.52 | 23.51 |
| 200 day SMA | 22.59 | 22.56 | 22.54 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
