Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 25.18 and 25.73
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.61 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.16 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.52 (0.91%) | 25.55 | 25.38 - 25.93 | 1.2266 times | Mon 20 April 2026 | 25.29 (0.76%) | 25.08 | 25.08 - 25.33 | 0.5029 times | Fri 17 April 2026 | 25.10 (-0.79%) | 25.13 | 24.76 - 25.35 | 0.8864 times | Thu 16 April 2026 | 25.30 (0.88%) | 25.33 | 25.07 - 25.63 | 1.9405 times | Wed 15 April 2026 | 25.08 (0.56%) | 25.37 | 25.05 - 25.60 | 1.3574 times | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.7274 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.7342 times | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.6732 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 0.9224 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.0291 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.4348 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 25.3 and 26.15
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.52 (1.67%) | 25.08 | 25.08 - 25.93 | 0.3118 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.0179 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6847 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7675 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.2768 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.9267 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.9958 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.0825 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.8757 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.0605 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3259 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.32 and 27.13
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.52 (1.39%) | 24.93 | 23.12 - 25.93 | 0.4495 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9592 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.432 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0519 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1681 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7769 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7122 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0083 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2698 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.172 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9373 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.4 and 28.06
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.52 (22.16%) | 21.27 | 21.27 - 25.93 | 0.2429 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9329 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4576 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2155 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.321 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5568 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2735 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.05 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.14 | 25.07 |
| 12 day EMA | 25.05 | 24.96 | 24.9 |
| 20 day EMA | 24.87 | 24.8 | 24.75 |
| 35 day EMA | 24.66 | 24.61 | 24.57 |
| 50 day EMA | 24.44 | 24.4 | 24.36 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.14 | 25.1 |
| 12 day SMA | 24.99 | 24.94 | 24.9 |
| 20 day SMA | 24.84 | 24.81 | 24.77 |
| 35 day SMA | 24.34 | 24.3 | 24.27 |
| 50 day SMA | 24.48 | 24.45 | 24.42 |
| 100 day SMA | 23.05 | 22.99 | 22.93 |
| 150 day SMA | 21.7 | 21.66 | 21.62 |
| 200 day SMA | 21.06 | 21.02 | 20.98 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
