ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 18.34 and 19.12

Intraday Target 118.18
Intraday Target 218.5
Intraday Target 318.963333333333
Intraday Target 419.28
Intraday Target 519.74

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 17 April 2025 18.81 (0.27%) 18.90 18.65 - 19.43 3.3033 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 6.6963 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.0001 times
Wed 16 April 2025 18.76 (0.05%) 18.45 18.39 - 19.00 6.6963 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.6 and 19.64

Weekly Target 117.84
Weekly Target 218.32
Weekly Target 318.876666666667
Weekly Target 419.36
Weekly Target 519.92

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 17 April 2025 18.81 (0.27%) 18.45 18.39 - 19.43 1.0854 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 2.2002 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (2.79%) 18.67 18.39 - 19.08 6.7143 times
Fri 11 April 2025 18.25 (0.44%) 18.22 16.34 - 19.22 27.3255 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 15.72 and 19.44

Monthly Target 114.68
Monthly Target 216.75
Monthly Target 318.403333333333
Monthly Target 420.47
Monthly Target 522.12

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 17 April 2025 18.81 (-5.19%) 19.90 16.34 - 20.06 0.8615 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.0991 times
Fri 28 February 2025 19.39 (3.91%) 18.28 18.21 - 21.25 0.7802 times
Fri 31 January 2025 18.66 (-4.55%) 19.16 17.89 - 19.54 1.0481 times
Tue 31 December 2024 19.55 (4.04%) 19.02 18.51 - 20.14 0.7682 times
Tue 26 November 2024 18.79 (-18.69%) 23.44 18.65 - 23.48 1.1793 times
Thu 31 October 2024 23.11 (-6.7%) 25.00 22.97 - 27.50 1.0697 times
Mon 30 September 2024 24.77 (15.53%) 22.12 21.38 - 25.49 1.1843 times
Fri 30 August 2024 21.44 (13.14%) 19.02 18.14 - 21.82 1.0414 times
Wed 31 July 2024 18.95 (-8.67%) 20.89 18.55 - 21.05 0.9682 times
Fri 28 June 2024 20.75 (-8.95%) 23.69 20.40 - 24.07 0.8381 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 14.74 and 20.41

Yearly Target 113.38
Yearly Target 216.1
Yearly Target 319.053333333333
Yearly Target 421.77
Yearly Target 524.72

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Thu 17 April 2025 18.81 (-3.79%) 19.16 16.34 - 22.01 0.3522 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4269 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1749 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2769 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5048 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2643 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zto Express ZTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.76
20 day DMA 18.43
35 day DMA 19.12
50 day DMA 19.4
100 day DMA 19.27
150 day DMA 20.51
200 day DMA 20.54

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7518.75
12 day EMA18.7318.7218.71
20 day EMA18.8118.8118.81
35 day EMA19.0119.0219.04
50 day EMA19.3719.3919.42

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7618.76
12 day SMA18.7618.7718.73
20 day SMA18.4318.4518.49
35 day SMA19.1219.1419.18
50 day SMA19.419.4219.45
100 day SMA19.2719.2719.27
150 day SMA20.5120.5420.56
200 day SMA20.5420.5420.55

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top