ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 24.46 and 24.99

Intraday Target 124.32
Intraday Target 224.59
Intraday Target 324.85
Intraday Target 425.12
Intraday Target 525.38

Daily price and volume Zto Express

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-0.6%) 25.01 24.58 - 25.11 0.7106 times
Mon 11 May 2026 25.01 (-0.16%) 25.02 24.97 - 25.27 0.8224 times
Fri 08 May 2026 25.05 (-1.07%) 25.09 24.84 - 25.16 2.7421 times
Thu 07 May 2026 25.32 (-2.16%) 25.70 25.32 - 25.79 0.9116 times
Wed 06 May 2026 25.88 (2.01%) 25.48 25.47 - 25.91 0.964 times
Tue 05 May 2026 25.37 (1.52%) 25.24 24.97 - 25.50 0.8736 times
Mon 04 May 2026 24.99 (-0.6%) 24.98 24.91 - 25.21 0.7117 times
Fri 01 May 2026 25.14 (-1.76%) 25.68 25.09 - 25.84 0.5048 times
Thu 30 April 2026 25.59 (0.87%) 25.27 25.10 - 25.63 0.7561 times
Wed 29 April 2026 25.37 (-0.98%) 25.57 25.23 - 25.57 1.0031 times
Tue 28 April 2026 25.62 (0.79%) 25.55 25.39 - 25.73 1.0837 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.38 and 25.07

Weekly Target 124.21
Weekly Target 224.54
Weekly Target 324.903333333333
Weekly Target 425.23
Weekly Target 525.59

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-0.76%) 25.02 24.58 - 25.27 0.3586 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.4511 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 1.0709 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.9719 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.1037 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.7424 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.8322 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.3844 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 1.0049 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 1.0798 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 1.1738 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 24.06 and 25.39

Monthly Target 123.79
Monthly Target 224.32
Monthly Target 325.116666666667
Monthly Target 425.65
Monthly Target 526.45

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-2.85%) 25.68 24.58 - 25.91 0.3821 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7989 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0338 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4734 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1337 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2238 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8374 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7073 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0867 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3229 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.2631 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 23.07 and 27.77

Yearly Target 119.33
Yearly Target 222.1
Yearly Target 324.033333333333
Yearly Target 426.8
Yearly Target 528.73

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (19%) 21.27 21.27 - 25.97 0.2862 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9357 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4626 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.179 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3151 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5409 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2804 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Munafa value: 54 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.3
20 day DMA 25.33
35 day DMA 25.06
50 day DMA 24.64
100 day DMA 23.67
150 day DMA 22.29
200 day DMA 21.54

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.225.3
12 day EMA25.2225.2825.33
20 day EMA25.1925.2325.25
35 day EMA24.9724.9824.98
50 day EMA24.7124.724.69

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.3325.32
12 day SMA25.325.3725.42
20 day SMA25.3325.3425.34
35 day SMA25.0625.0625.05
50 day SMA24.6424.6324.62
100 day SMA23.6723.6423.6
150 day SMA22.2922.2522.21
200 day SMA21.5421.5121.48

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top