Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.25 and 21.37
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.39 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (0.05%) | 21.26 | 21.21 - 21.33 | 0.6889 times | Wed 24 December 2025 | 21.27 (-0.84%) | 21.27 | 21.19 - 21.43 | 0.4319 times | Tue 23 December 2025 | 21.45 (0.8%) | 21.27 | 21.22 - 21.50 | 1.1005 times | Mon 22 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.29 | 1.5208 times | Fri 19 December 2025 | 21.27 (-0.65%) | 21.41 | 21.27 - 21.62 | 0.8002 times | Thu 18 December 2025 | 21.41 (1.18%) | 21.18 | 21.18 - 21.66 | 1.0302 times | Wed 17 December 2025 | 21.16 (0.52%) | 20.98 | 20.75 - 21.20 | 1.4358 times | Tue 16 December 2025 | 21.05 (0%) | 20.75 | 20.73 - 21.07 | 0.9036 times | Mon 15 December 2025 | 21.05 (-1.82%) | 20.92 | 20.86 - 21.08 | 0.6705 times | Fri 12 December 2025 | 21.44 (1.95%) | 21.65 | 21.28 - 21.68 | 1.4175 times | Thu 11 December 2025 | 21.03 (0.77%) | 20.98 | 20.77 - 21.20 | 0.9492 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.77 and 21.39
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.1235 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.4533 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.3555 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1097 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.184 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0077 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.7721 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 0.8615 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.2758 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 0.8568 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.6372 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.8 and 22.37
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (3.05%) | 20.76 | 20.31 - 21.88 | 0.8466 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6423 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.5888 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8335 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.0498 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.9689 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.7749 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.6582 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.2362 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4007 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.9426 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 18.81 and 24.48
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (8.85%) | 19.16 | 16.34 - 22.01 | 0.8215 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.296 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0807 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1745 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3842 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2432 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.3 | 21.32 |
| 12 day EMA | 21.18 | 21.16 | 21.14 |
| 20 day EMA | 20.95 | 20.91 | 20.87 |
| 35 day EMA | 20.51 | 20.46 | 20.41 |
| 50 day EMA | 19.97 | 19.92 | 19.86 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.34 | 21.31 |
| 12 day SMA | 21.21 | 21.18 | 21.16 |
| 20 day SMA | 21.09 | 21.07 | 21.04 |
| 35 day SMA | 20.31 | 20.24 | 20.17 |
| 50 day SMA | 19.91 | 19.87 | 19.81 |
| 100 day SMA | 19.55 | 19.53 | 19.52 |
| 150 day SMA | 19.06 | 19.04 | 19.02 |
| 200 day SMA | 19.06 | 19.06 | 19.05 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
