Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.32 and 24.76
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.87 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (1.2%) | 24.26 | 24.22 - 24.66 | 0.9372 times | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.4541 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.6528 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.156 times | Wed 04 February 2026 | 22.79 (1.24%) | 22.65 | 22.48 - 23.20 | 3.1323 times | Tue 03 February 2026 | 22.51 (1.72%) | 22.19 | 22.16 - 22.62 | 0.6528 times | Mon 02 February 2026 | 22.13 (0.91%) | 21.75 | 21.69 - 22.15 | 0.7127 times | Fri 30 January 2026 | 21.93 (-1.39%) | 22.10 | 21.93 - 22.34 | 0.6468 times | Thu 29 January 2026 | 22.24 (1.23%) | 22.01 | 22.01 - 22.39 | 0.9681 times | Wed 28 January 2026 | 21.97 (1.34%) | 21.98 | 21.85 - 22.26 | 0.6872 times | Tue 27 January 2026 | 21.68 (0.37%) | 21.45 | 21.45 - 21.81 | 0.9588 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.21 and 24.88
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (1.37%) | 23.99 | 23.99 - 24.66 | 0.4462 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 2.0223 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.2664 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7444 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.4105 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.0792 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.5956 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1429 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 0.9996 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.2929 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.206 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.06 and 26.03
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (11.35%) | 21.75 | 21.69 - 24.66 | 0.5283 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9862 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0952 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7284 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6678 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9453 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1905 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0988 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8788 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8806 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.402 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.85 and 26.24
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 23.45 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (16.9%) | 21.27 | 21.27 - 24.66 | 0.1029 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9522 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4878 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2406 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3483 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.589 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2791 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.54 | 23.24 |
| 12 day EMA | 23.13 | 22.89 | 22.67 |
| 20 day EMA | 22.72 | 22.54 | 22.37 |
| 35 day EMA | 22.22 | 22.09 | 21.97 |
| 50 day EMA | 21.82 | 21.71 | 21.61 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.43 | 23.03 |
| 12 day SMA | 22.76 | 22.55 | 22.4 |
| 20 day SMA | 22.56 | 22.43 | 22.31 |
| 35 day SMA | 22.07 | 21.99 | 21.9 |
| 50 day SMA | 21.76 | 21.69 | 21.61 |
| 100 day SMA | 20.42 | 20.36 | 20.32 |
| 150 day SMA | 20 | 19.96 | 19.92 |
| 200 day SMA | 19.5 | 19.48 | 19.45 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
