ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.91 and 22.18
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.23 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-1.03%) | 21.87 | 21.81 - 22.08 | 0.9821 times | Wed 17 June 2026 | 22.23 (-1.59%) | 22.82 | 22.15 - 22.82 | 1.1699 times | Tue 16 June 2026 | 22.59 (-1.4%) | 22.72 | 22.38 - 22.72 | 1.1927 times | Mon 15 June 2026 | 22.91 (0.35%) | 22.93 | 22.51 - 23.11 | 0.3649 times | Fri 12 June 2026 | 22.83 (1.42%) | 22.73 | 22.73 - 23.02 | 0.9429 times | Thu 11 June 2026 | 22.51 (0.31%) | 22.80 | 22.41 - 22.80 | 1.2074 times | Wed 10 June 2026 | 22.44 (2.28%) | 22.28 | 22.28 - 22.53 | 0.9921 times | Tue 09 June 2026 | 21.94 (-0.72%) | 22.15 | 21.87 - 22.36 | 1.0008 times | Mon 08 June 2026 | 22.10 (-0.81%) | 22.41 | 22.09 - 22.42 | 0.7902 times | Fri 05 June 2026 | 22.28 (-1.02%) | 22.58 | 22.24 - 22.58 | 1.3571 times | Thu 04 June 2026 | 22.51 (-0.57%) | 22.80 | 22.40 - 22.80 | 0.6378 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.26 and 22.56
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.6838 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9095 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.947 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 0.9703 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.2619 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3096 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2365 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9126 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8282 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9405 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6326 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.26 and 22.56
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (-0.54%) | 22.19 | 21.81 - 23.11 | 0.5897 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1326 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7973 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0316 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4703 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1314 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2213 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8356 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7058 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0844 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3202 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.64 and 26.34
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.00 (5.31%) | 21.27 | 21.27 - 25.97 | 0.3618 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9251 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4461 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1657 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3003 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5236 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2773 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.5 | 22.63 |
| 12 day EMA | 22.47 | 22.56 | 22.62 |
| 20 day EMA | 22.7 | 22.77 | 22.83 |
| 35 day EMA | 23.23 | 23.3 | 23.36 |
| 50 day EMA | 23.88 | 23.96 | 24.03 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.61 | 22.66 |
| 12 day SMA | 22.42 | 22.46 | 22.48 |
| 20 day SMA | 22.47 | 22.53 | 22.6 |
| 35 day SMA | 23.4 | 23.5 | 23.6 |
| 50 day SMA | 23.96 | 24.01 | 24.06 |
| 100 day SMA | 23.96 | 23.96 | 23.96 |
| 150 day SMA | 22.94 | 22.92 | 22.9 |
| 200 day SMA | 21.93 | 21.92 | 21.9 |


