Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.75 and 24.1
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.19 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.82 (1.62%) | 23.68 | 23.68 - 24.03 | 0.5239 times | Thu 09 July 2026 | 23.44 (0.95%) | 23.59 | 23.36 - 23.63 | 0.6531 times | Wed 08 July 2026 | 23.22 (0.22%) | 23.11 | 23.10 - 23.47 | 0.4795 times | Tue 07 July 2026 | 23.17 (0.61%) | 23.00 | 22.91 - 23.26 | 0.8289 times | Mon 06 July 2026 | 23.03 (-0.22%) | 23.23 | 22.83 - 23.23 | 1.4535 times | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 1.0222 times | Wed 01 July 2026 | 22.78 (1.79%) | 22.60 | 22.44 - 23.08 | 1.5181 times | Tue 30 June 2026 | 22.38 (0.9%) | 22.19 | 21.98 - 22.46 | 1.3395 times | Mon 29 June 2026 | 22.18 (1.23%) | 21.97 | 21.97 - 22.27 | 1.046 times | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 1.1353 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.425 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.33 and 24.53
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6535 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8172 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9464 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7085 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9423 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9812 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0053 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.3075 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3569 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2812 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9455 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.13 and 24.72
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.82 (6.43%) | 22.60 | 22.44 - 24.03 | 0.2546 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9415 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1976 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.843 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0909 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5547 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1963 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2914 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8836 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7463 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1467 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.55 and 27.25
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.82 (14.03%) | 21.27 | 21.27 - 25.97 | 0.3919 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.921 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4396 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1604 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2944 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5167 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.276 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.15 | 23 |
| 12 day EMA | 22.97 | 22.81 | 22.7 |
| 20 day EMA | 22.85 | 22.75 | 22.68 |
| 35 day EMA | 23.1 | 23.06 | 23.04 |
| 50 day EMA | 23.43 | 23.41 | 23.41 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.19 | 23.06 |
| 12 day SMA | 22.73 | 22.58 | 22.48 |
| 20 day SMA | 22.6 | 22.53 | 22.46 |
| 35 day SMA | 22.56 | 22.55 | 22.55 |
| 50 day SMA | 23.23 | 23.27 | 23.31 |
| 100 day SMA | 23.91 | 23.91 | 23.93 |
| 150 day SMA | 23.24 | 23.22 | 23.2 |
| 200 day SMA | 22.21 | 22.19 | 22.17 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
