ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.27 and 22.65

Intraday Target 121.97
Intraday Target 222.18
Intraday Target 322.346666666667
Intraday Target 422.56
Intraday Target 522.73

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 01 June 2026 22.40 (1.27%) 22.19 22.13 - 22.51 0.8666 times
Fri 29 May 2026 22.12 (-0.54%) 22.12 22.03 - 22.17 0.9213 times
Thu 28 May 2026 22.24 (-1.16%) 22.43 22.17 - 22.60 0.7969 times
Wed 27 May 2026 22.50 (-0.92%) 22.42 22.24 - 22.71 1.0956 times
Tue 26 May 2026 22.71 (-1.22%) 22.68 22.58 - 22.92 1.1563 times
Fri 22 May 2026 22.99 (0.7%) 22.28 22.09 - 23.03 0.7878 times
Thu 21 May 2026 22.83 (-1.68%) 22.98 22.45 - 23.18 1.2224 times
Wed 20 May 2026 23.22 (-1.4%) 22.67 22.39 - 23.25 1.6478 times
Tue 19 May 2026 23.55 (0%) 23.11 23.06 - 23.65 0.6379 times
Mon 18 May 2026 23.55 (-0.8%) 23.58 23.19 - 23.58 0.8675 times
Fri 15 May 2026 23.74 (-0.54%) 23.44 23.13 - 23.85 1.0956 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.27 and 22.65

Weekly Target 121.97
Weekly Target 222.18
Weekly Target 322.346666666667
Weekly Target 422.56
Weekly Target 522.73

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 01 June 2026 22.40 (1.27%) 22.19 22.13 - 22.51 0.235 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0765 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.4001 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.453 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.3719 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 1.0125 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.9189 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.0435 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.7019 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7868 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.3089 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.27 and 22.65

Monthly Target 121.97
Monthly Target 222.18
Monthly Target 322.346666666667
Monthly Target 422.56
Monthly Target 522.73

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 01 June 2026 22.40 (1.27%) 22.19 22.13 - 22.51 0.052 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1973 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8428 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0906 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5543 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.196 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2911 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8834 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7461 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.1464 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3956 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.84 and 26.54

Yearly Target 118.51
Yearly Target 220.46
Yearly Target 323.213333333333
Yearly Target 425.16
Yearly Target 527.91

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Mon 01 June 2026 22.40 (7.23%) 21.27 21.27 - 25.97 0.3316 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9294 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4527 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.171 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3063 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5305 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2785 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.98
20 day DMA 23.84
35 day DMA 24.49
50 day DMA 24.54
100 day DMA 23.91
150 day DMA 22.64
200 day DMA 21.77

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4922.67
12 day EMA23.0123.1223.3
20 day EMA23.4923.6123.77
35 day EMA23.9224.0124.12
50 day EMA24.2924.3724.46

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.5122.65
12 day SMA22.9823.1723.39
20 day SMA23.8423.9824.15
35 day SMA24.4924.5624.62
50 day SMA24.5424.624.63
100 day SMA23.9123.9123.9
150 day SMA22.6422.6222.6
200 day SMA21.7721.7621.75

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top