ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 20.96
  • 20Day Average: 20.28
  • 50Day Average: 19.5
  • 100Day Average: 19.41
  • 150Day Average: 18.91

ZTO Indicators & signals

Indicator MACD (12,26,9)

20.81, 20.27, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 41.67, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.44 21.28 to 21.68 1.95% 1.93 times
11 Thu Dec 2025 21.03 20.77 to 21.20 0.77% 1.29 times
10 Wed Dec 2025 20.87 20.71 to 21.02 -0.1% 0.89 times
09 Tue Dec 2025 20.89 20.82 to 20.98 -0.76% 0.59 times
08 Mon Dec 2025 21.05 20.87 to 21.37 -2.91% 1.45 times
05 Fri Dec 2025 21.68 21.64 to 21.88 3.19% 1.45 times
04 Thu Dec 2025 21.01 20.85 to 21.18 1.74% 1.02 times
03 Wed Dec 2025 20.65 20.48 to 20.77 0.49% 0.66 times
02 Tue Dec 2025 20.55 20.31 to 20.75 -1.2% 1.02 times
01 Mon Dec 2025 20.80 20.64 to 20.90 0.73% 0.88 times
28 Fri Nov 2025 20.65 20.47 to 20.76 -1.05% 0.76 times
26 Wed Nov 2025 20.87 20.49 to 20.92 1.61% 1.16 times

Technical analysis forecast of ZTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO ZTO at this time. Stock is rising and might rise more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZTO stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.47 as target. However if you take a buy trade in ZTO, then use 21.4 as stoploss and 22.5 as target.

Tomorrow's movement Prediction of ZTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZTO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top