USA Stock ZTO Historical charts - ZTO Express (Cayman) Inc.
Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 20.01 | 19.63 to 20.21 | -3.61% | 1.88 times |
| 03 Wed Jul 2024 | 20.76 | 20.69 to 21.03 | 0% | 1.06 times |
| 03 Wed Jul 2024 | 20.76 | 20.69 to 21.03 | 0.92% | 1.06 times |
| 02 Tue Jul 2024 | 20.57 | 20.50 to 20.88 | -0.68% | 0.67 times |
| 01 Mon Jul 2024 | 20.71 | 20.54 to 21.05 | -0.19% | 0.52 times |
| 28 Fri Jun 2024 | 20.75 | 20.65 to 21.11 | -0.57% | 1.29 times |
| 27 Thu Jun 2024 | 20.87 | 20.40 to 21.12 | -1.09% | 1.02 times |
| 26 Wed Jun 2024 | 21.10 | 21.09 to 21.63 | -2.09% | 1.03 times |
| 25 Tue Jun 2024 | 21.55 | 21.49 to 22.07 | -2.13% | 0.95 times |
| 24 Mon Jun 2024 | 22.02 | 21.51 to 22.16 | 3.28% | 1.31 times |
| 21 Fri Jun 2024 | 21.32 | 21.14 to 21.46 | -0.61% | 1.08 times |
| 20 Thu Jun 2024 | 21.45 | 21.19 to 21.85 | -2.77% | 1.41 times |
Technical analysis forecast for ZTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO ZTO at this time. Stock is falling and might fall more.
It appears as if ZTO ZTO gave a large move recently.
Stock of ZTO (ZTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZTO stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.4 as target. However if you take a buy trade in ZTO, then use 20.5 as stoploss and 21.43 as target.
Tomorrow's movement Prediction of ZTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.36
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance