ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 24.12
  • 12Day Average: 24.75
  • 20Day Average: 24.5
  • 50Day Average: 22.87
  • 100Day Average: 21.27
  • 150Day Average: 20.61

ZTO Indicators & signals

Indicator MACD (12,26,9)

24.35, 23.94, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 24.59, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 23.36 22.92 to 23.52 -2.5% 0.92 times
02 Mon Mar 2026 23.96 23.80 to 24.03 -1.72% 0.69 times
27 Fri Feb 2026 24.38 24.38 to 24.68 0.99% 0.65 times
26 Thu Feb 2026 24.14 23.60 to 24.19 -2.46% 2.06 times
25 Wed Feb 2026 24.75 24.52 to 25.15 -1.94% 1.19 times
24 Tue Feb 2026 25.24 24.67 to 25.25 -0.08% 1.13 times
23 Mon Feb 2026 25.26 24.97 to 25.42 -0.12% 0.91 times
20 Fri Feb 2026 25.29 25.00 to 25.42 -0.63% 1.12 times
19 Thu Feb 2026 25.45 25.25 to 25.52 0.51% 0.63 times
18 Wed Feb 2026 25.32 25.17 to 25.42 0.6% 0.85 times
17 Tue Feb 2026 25.17 24.67 to 25.24 2.07% 0.75 times
13 Fri Feb 2026 24.66 24.14 to 24.88 0% 1.03 times

Technical analysis forecast for ZTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO ZTO at this time. Stock is falling and might fall more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZTO stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.6 as target. However if you take a buy trade in ZTO, then use 23.5 as stoploss and 24.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top