ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 20.07
  • 12Day Average: 20.11
  • 20Day Average: 19.88
  • 50Day Average: 20.68
  • 100Day Average: 21.94
  • 150Day Average: 22.82

ZTO Indicators & signals

Indicator MACD (12,26,9)

20.07, 20.2, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.92, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 19.87 19.79 to 20.01 -1.73% 0.7 times
20 Tue Oct 2026 20.22 20.16 to 20.31 0.8% 1.07 times
19 Mon Oct 2026 20.06 20.00 to 20.30 -0.55% 0.62 times
16 Fri Oct 2026 20.17 20.02 to 20.23 0.75% 0.77 times
15 Thu Oct 2026 20.02 19.87 to 20.19 -1.67% 1.48 times
14 Wed Oct 2026 20.36 20.24 to 20.66 -1.5% 1.13 times
13 Tue Oct 2026 20.67 20.58 to 20.77 1.08% 0.93 times
12 Mon Oct 2026 20.45 20.23 to 20.53 1.49% 1.3 times
09 Fri Oct 2026 20.15 20.00 to 20.28 1.26% 0.71 times
08 Thu Oct 2026 19.90 19.53 to 19.90 0.51% 0.89 times
07 Wed Oct 2026 19.80 19.67 to 19.85 0.61% 1.1 times
06 Tue Oct 2026 19.68 19.61 to 19.78 -0.1% 1.14 times

Technical analysis forecast for ZTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO ZTO at this time. Stock is falling and might fall more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.11. However, stock will show a bearish move below 19.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top