ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
07 Wed Jan 21.33 21.66 21.66 21.33
06 Tue Jan 21.84 21.85 22.09 21.79
05 Mon Jan 21.71 21.39 21.85 21.39
02 Fri Jan 21.46 21.27 21.50 21.27
31 Wed Dec 20.89 20.97 21.06 20.86

Stock of ZTO Express (Cayman) Inc. closed at 21.33 and it opened at 21.66
It moved inside a range of 21.33 and 21.66

52 week High is 22.09 and 52 week Low is 16.34
Financial Year High is 22.09 and Low is 16.34
This year High is 22.09 and Low is 21.27

ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 0.059999999999999, which is 0.28% with investment starting at 21.27.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 100280 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.

It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.

Stock of ZTO Express (Cayman) Inc. (ZTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTO Express (Cayman) Inc. is bullish for shortterm, and stock might move up till 21.5 or till 21.8. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 1.1

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 2.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.4

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.74, which is 14.74% with investment starting at 18.59.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 114740 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.

Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.6 HC: 3.6 LC: 0 OC: 3.3

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3 HC: 1 LC: 1.9 OC: 1

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 3.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 1.94, which is 10.01% with investment starting at 19.39.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 110010 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.

Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 5.9 HC: 3.6 LC: 2.3 OC: 4.4

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 5.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 14.3 HC: 1.3 LC: 12.8 OC: 12.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 10.1 HC: 7.3 LC: 2.7 OC: 1.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 10.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

 

Back to top