Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 23.86 | 24.05 | 24.05 | 23.52 |
| 29 Wed Jul | 23.90 | 23.89 | 24.20 | 23.75 |
| 28 Tue Jul | 23.93 | 23.95 | 24.08 | 23.66 |
| 27 Mon Jul | 23.86 | 24.14 | 24.14 | 23.69 |
| 24 Fri Jul | 23.98 | 24.01 | 24.17 | 23.90 |
Stock of ZTO Express (Cayman) Inc. closed at 23.86 and it opened at 24.05
It moved inside a range of 23.52 and 24.05
52 week High is 25.97 and 52 week Low is 18.11
Financial Year High is 25.97 and Low is 21.47
This year High is 25.97 and Low is 21.27
ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been negative, with total returns of -0.73, which is -2.97% with investment starting at 24.59.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 97030 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.
It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.
Stock of ZTO Express (Cayman) Inc. (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZTO Express (Cayman) Inc. is bearish for shortterm, and stock might move down till 23.5 or till 23. Use a stoploss of 23.88 and if the stock hits stoploss, then it can shoot up till 24.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.3
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0.5
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 0.87, which is 3.78% with investment starting at 22.99.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 103780 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.3
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.8
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 3.1
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 3.4
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 5.66, which is 31.1% with investment starting at 18.20.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 131100 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 12.8
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.6 HC: 5.5 LC: 2.1 OC: 4.2
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 17.6 HC: 17.1 LC: 0.4 OC: 0.6
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 12.3 HC: 0.9 LC: 11.3 OC: 7.1
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 13.5 HC: 5.7 LC: 7.5 OC: 6
ZTO Express (Cayman) Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


