ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 21.68 21.72 21.88 21.64
04 Thu Dec 21.01 21.00 21.18 20.85
03 Wed Dec 20.65 20.63 20.77 20.48
02 Tue Dec 20.55 20.58 20.75 20.31
01 Mon Dec 20.80 20.76 20.90 20.64

Stock of ZTO Express (Cayman) Inc. closed at 21.68 and it opened at 21.72
It moved inside a range of 21.64 and 21.88

52 week High is 22.01 and 52 week Low is 16.34
Financial Year High is 21.88 and Low is 16.34
This year High is 22.01 and Low is 16.34

ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.71, which is 14.29% with investment starting at 18.97.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 114290 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.

It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.

Stock of ZTO Express (Cayman) Inc. (ZTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ZTO Express (Cayman) Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 20.7 or 19.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.9

Candle stick analysis of ZTO Express (Cayman) Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.7

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.8

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.37, which is 12.27% with investment starting at 19.31.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 112270 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.

Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 5.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 8.1

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 5.9 HC: 2.7 LC: 3.2 OC: 5.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.6

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 3.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 3.02, which is 16.18% with investment starting at 18.66.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 116180 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.

Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 5.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 14.3 HC: 1.3 LC: 12.8 OC: 12.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 10.1 HC: 7.3 LC: 2.7 OC: 1.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 10.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 15.5 HC: 14.6 LC: 0.8 OC: 3

ZTO Express (Cayman) Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

 

Back to top