ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 22.32 22.37 22.47 21.97
15 Thu Jan 22.54 22.51 22.70 22.34
14 Wed Jan 22.50 21.98 22.69 21.91
13 Tue Jan 21.88 21.84 22.04 21.80
12 Mon Jan 21.86 21.78 21.99 21.75

Stock of ZTO Express (Cayman) Inc. closed at 22.32 and it opened at 22.37
It moved inside a range of 21.97 and 22.47

52 week High is 22.70 and 52 week Low is 16.34
Financial Year High is 22.70 and Low is 16.34
This year High is 22.70 and Low is 21.27

ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 1.43, which is 6.85% with investment starting at 20.89.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 106850 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.

It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.

Stock of ZTO Express (Cayman) Inc. (ZTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ZTO Express (Cayman) Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZTO Express (Cayman) Inc. stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.6 as target. However if you take a buy trade in ZTO Express (Cayman) Inc., then use 22 as stoploss and 22.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.8

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 3.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 3.48, which is 18.47% with investment starting at 18.84.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 118470 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 4.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 4.1

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3 HC: 1 LC: 1.9 OC: 1

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.93, which is 15.11% with investment starting at 19.39.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 115110 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.

Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.8 HC: 1.7 LC: 7 OC: 7.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 5.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 14.3 HC: 1.3 LC: 12.8 OC: 12.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 10.1 HC: 7.3 LC: 2.7 OC: 1.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 10.5

ZTO Express (Cayman) Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

 

Back to top