Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 23.36 | 23.26 | 23.52 | 22.92 |
| 02 Mon Mar | 23.96 | 23.98 | 24.03 | 23.80 |
| 27 Fri Feb | 24.38 | 24.49 | 24.68 | 24.38 |
| 26 Thu Feb | 24.14 | 23.90 | 24.19 | 23.60 |
| 25 Wed Feb | 24.75 | 24.82 | 25.15 | 24.52 |
Stock of ZTO Express (Cayman) Inc. closed at 23.36 and it opened at 23.26
It moved inside a range of 22.92 and 23.52
52 week High is 25.52 and 52 week Low is 16.68
Financial Year High is 23.36 and Low is 22.92
This year High is 25.52 and Low is 21.27
ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been negative, with total returns of -1.3, which is -5.27% with investment starting at 24.66.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 94730 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO Express (Cayman) Inc. ZTO at this time.
It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.
Stock of ZTO Express (Cayman) Inc. (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZTO Express (Cayman) Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZTO Express (Cayman) Inc. stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23 as target. However if you take a buy trade in ZTO Express (Cayman) Inc., then use 23.8 as stoploss and 24.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.1
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.8
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.2
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.3
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.21, which is 10.45% with investment starting at 21.15.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 110450 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 0.2
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 0.6
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 3.4
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 4.3
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 4.29, which is 22.5% with investment starting at 19.07.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 122500 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 0.2
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 17.7 HC: 4.7 LC: 12.4 OC: 17.3
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.8 HC: 3.5 LC: 5.1 OC: 7.2
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 5.4
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 14.3 HC: 1.3 LC: 12.8 OC: 12.6
ZTO Express (Cayman) Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


