SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 80.16 and 82.47
| Daily Target 1 | 79.56 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.866666666667 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.18 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 81.95 (-0.95%) | 82.73 | 80.67 - 82.98 | 0.7472 times | Wed 03 July 2024 | 82.74 (0%) | 82.23 | 81.59 - 82.74 | 0.7116 times | Wed 03 July 2024 | 82.74 (0.78%) | 82.23 | 81.59 - 82.74 | 0.7116 times | Tue 02 July 2024 | 82.10 (0.48%) | 81.65 | 80.74 - 82.38 | 0.7105 times | Mon 01 July 2024 | 81.71 (-0.44%) | 82.37 | 79.63 - 82.76 | 1.0739 times | Fri 28 June 2024 | 82.07 (0.27%) | 81.91 | 81.00 - 83.25 | 1.9449 times | Thu 27 June 2024 | 81.85 (1.54%) | 81.00 | 80.75 - 82.10 | 1.294 times | Wed 26 June 2024 | 80.61 (-0.76%) | 80.51 | 79.54 - 81.28 | 0.9939 times | Tue 25 June 2024 | 81.23 (1.35%) | 80.16 | 79.50 - 81.31 | 0.7465 times | Mon 24 June 2024 | 80.15 (0.89%) | 79.51 | 79.48 - 80.93 | 1.0658 times | Fri 21 June 2024 | 79.44 (-0.4%) | 79.75 | 77.73 - 80.29 | 4.6366 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 80.16 and 82.47
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 81.95 (-0.95%) | 82.23 | 80.67 - 82.98 | 0.2735 times | Wed 03 July 2024 | 82.74 (0.82%) | 82.37 | 79.63 - 82.76 | 0.468 times | Fri 28 June 2024 | 82.07 (3.31%) | 79.51 | 79.48 - 83.25 | 1.1334 times | Fri 21 June 2024 | 79.44 (-2.43%) | 78.94 | 77.73 - 81.79 | 1.3586 times | Tue 18 June 2024 | 81.42 (6.04%) | 76.80 | 75.89 - 81.56 | 0.5161 times | Fri 14 June 2024 | 76.78 (-2.3%) | 78.20 | 74.58 - 79.95 | 1.2382 times | Fri 07 June 2024 | 78.59 (5.25%) | 80.00 | 77.50 - 84.58 | 2.2225 times | Fri 31 May 2024 | 74.67 (1.45%) | 74.12 | 68.61 - 74.98 | 1.0881 times | Thu 23 May 2024 | 73.60 (-3.5%) | 75.96 | 72.85 - 77.32 | 0.876 times | Fri 17 May 2024 | 76.27 (-1.95%) | 78.00 | 76.10 - 78.89 | 0.8256 times | Fri 10 May 2024 | 77.79 (3.27%) | 75.81 | 75.59 - 79.56 | 0.888 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.12 and 82.47
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 81.95 (-0.15%) | 82.37 | 79.63 - 82.98 | 0.1286 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.1215 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.756 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1531 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.5976 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.4752 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7953 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.115 times | Thu 30 November 2023 | 47.28 (12.12%) | 42.51 | 41.29 - 48.25 | 0.8604 times | Tue 31 October 2023 | 42.17 (0.55%) | 41.76 | 36.91 - 45.31 | 0.9973 times | Fri 29 September 2023 | 41.94 (-7.01%) | 45.44 | 40.91 - 46.07 | 1.134 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.36 |
| 20 day DMA | 80.22 |
| 35 day DMA | 78.39 |
| 50 day DMA | 77.57 |
| 100 day DMA | 72.01 |
| 150 day DMA | 65.49 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.25 | 82.01 |
| 12 day EMA | 81.4 | 81.3 | 81.04 |
| 20 day EMA | 80.47 | 80.31 | 80.05 |
| 35 day EMA | 78.98 | 78.81 | 78.58 |
| 50 day EMA | 77.48 | 77.3 | 77.08 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.27 | 82.09 |
| 12 day SMA | 81.36 | 81.32 | 81.21 |
| 20 day SMA | 80.22 | 80.05 | 79.83 |
| 35 day SMA | 78.39 | 78.25 | 78.09 |
| 50 day SMA | 77.57 | 77.36 | 77.19 |
| 100 day SMA | 72.01 | 71.78 | 71.55 |
| 150 day SMA | 65.49 | 65.27 | 65.05 |
| 200 day SMA | 59.84 | 59.64 | 59.44 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
