Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 101.87 and 102.87
| Intraday Target 1 | 101.58 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 102.57666666667 |
| Intraday Target 4 | 103.16 |
| Intraday Target 5 | 103.58 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.75 (-0.16%) | 102.93 | 101.99 - 102.99 | 0.3414 times | Wed 24 December 2025 | 102.91 (0.55%) | 102.21 | 102.01 - 103.54 | 0.3183 times | Tue 23 December 2025 | 102.35 (-2.05%) | 103.95 | 102.04 - 104.11 | 0.6459 times | Mon 22 December 2025 | 104.49 (0.37%) | 103.42 | 103.18 - 105.00 | 0.5974 times | Fri 19 December 2025 | 104.10 (-0.17%) | 104.23 | 103.89 - 105.27 | 2.2147 times | Thu 18 December 2025 | 104.28 (2.34%) | 103.33 | 103.17 - 105.27 | 1.0557 times | Wed 17 December 2025 | 101.90 (-1.56%) | 103.42 | 101.56 - 105.27 | 1.0136 times | Tue 16 December 2025 | 103.51 (0.07%) | 104.12 | 102.57 - 106.09 | 1.2374 times | Mon 15 December 2025 | 103.44 (-2.27%) | 106.23 | 103.32 - 107.82 | 1.6546 times | Fri 12 December 2025 | 105.84 (-1.49%) | 107.67 | 105.19 - 108.70 | 0.9211 times | Thu 11 December 2025 | 107.44 (0.82%) | 107.00 | 105.81 - 108.50 | 0.7753 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.87 and 103.88
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 103.24666666667 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4826 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.8199 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0105 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9504 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9034 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.0756 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0415 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.8572 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.439 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.4198 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.6199 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.74 and 110.71
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 103.39333333333 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.75 (1.21%) | 99.56 | 98.73 - 108.70 | 0.7262 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6605 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9366 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.1425 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.8774 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.218 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7422 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.884 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.214 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5986 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2035 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 88.73 and 149.6
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 104.34 |
| Yearly Target 4 | 133.98 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.75 (2.62%) | 100.28 | 74.70 - 135.57 | 0.9009 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0006 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4232 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5033 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9044 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2677 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 104.13 |
| 20 day DMA | 103.35 |
| 35 day DMA | 100.54 |
| 50 day DMA | 100.15 |
| 100 day DMA | 104.81 |
| 150 day DMA | 105.17 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.31 | 103.51 |
| 12 day EMA | 103.23 | 103.32 | 103.39 |
| 20 day EMA | 102.68 | 102.67 | 102.64 |
| 35 day EMA | 101.82 | 101.76 | 101.69 |
| 50 day EMA | 100.43 | 100.34 | 100.23 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.63 | 103.42 |
| 12 day SMA | 104.13 | 104.2 | 104.24 |
| 20 day SMA | 103.35 | 103.27 | 103.09 |
| 35 day SMA | 100.54 | 100.42 | 100.2 |
| 50 day SMA | 100.15 | 100.13 | 100.09 |
| 100 day SMA | 104.81 | 104.91 | 104.97 |
| 150 day SMA | 105.17 | 105.14 | 105.12 |
| 200 day SMA | 101.45 | 101.36 | 101.25 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
