SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 85.25 and 88.13
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 86.133333333333 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 89.01 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.48 (0.45%) | 85.02 | 85.02 - 87.90 | 0.9875 times |
| Mon 14 April 2025 | 85.10 (-1.4%) | 88.05 | 84.69 - 88.05 | 0.6045 times |
| Fri 11 April 2025 | 86.31 (1.94%) | 84.59 | 83.15 - 86.47 | 0.6582 times |
| Thu 10 April 2025 | 84.67 (-6.22%) | 86.92 | 83.24 - 87.30 | 0.7837 times |
| Wed 09 April 2025 | 90.29 (13.7%) | 78.96 | 78.72 - 92.18 | 1.3386 times |
| Tue 08 April 2025 | 79.41 (-0.29%) | 84.35 | 78.14 - 85.20 | 1.083 times |
| Mon 07 April 2025 | 79.64 (-0.74%) | 76.13 | 74.70 - 84.39 | 1.2525 times |
| Fri 04 April 2025 | 80.23 (0%) | 79.70 | 76.80 - 81.55 | 1.1751 times |
| Fri 04 April 2025 | 80.23 (-5.08%) | 79.70 | 76.80 - 81.55 | 1.1751 times |
| Thu 03 April 2025 | 84.52 (-6.95%) | 84.43 | 83.15 - 86.00 | 0.9417 times |
| Wed 02 April 2025 | 90.83 (3.1%) | 85.90 | 85.83 - 91.02 | 0.678 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 83.41 and 86.77
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.48 (-0.96%) | 88.05 | 84.69 - 88.05 | 0.4036 times |
| Fri 11 April 2025 | 86.31 (7.58%) | 76.13 | 74.70 - 92.18 | 1.2969 times |
| Fri 04 April 2025 | 80.23 (0%) | 79.70 | 76.80 - 81.55 | 0.2979 times |
| Fri 04 April 2025 | 80.23 (-9.61%) | 86.47 | 76.80 - 91.02 | 1.1544 times |
| Fri 28 March 2025 | 88.76 (-2.59%) | 93.00 | 87.53 - 95.85 | 0.4912 times |
| Fri 21 March 2025 | 91.12 (4.34%) | 86.04 | 85.16 - 91.61 | 1.8512 times |
| Fri 14 March 2025 | 87.33 (-0.84%) | 85.50 | 80.37 - 87.60 | 1.4269 times |
| Fri 07 March 2025 | 88.07 (-10.96%) | 99.44 | 85.35 - 101.47 | 1.2904 times |
| Fri 28 February 2025 | 98.91 (2.34%) | 97.88 | 95.82 - 101.35 | 1.103 times |
| Fri 21 February 2025 | 96.65 (-4.25%) | 102.77 | 96.03 - 103.83 | 0.6846 times |
| Wed 19 February 2025 | 100.94 (-8.46%) | 110.35 | 100.82 - 111.85 | 0.5114 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 71.35 and 88.83
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.48 (-2.16%) | 86.60 | 74.70 - 92.18 | 0.803 times |
| Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.4657 times |
| Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1609 times |
| Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.0852 times |
| Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.707 times |
| Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9087 times |
| Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.894 times |
| Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0117 times |
| Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.875 times |
| Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0888 times |
| Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.1845 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 49.66 and 110.53
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 98.583333333333 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 159.45 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.48 (-14.63%) | 100.28 | 74.70 - 135.57 | 0.394 times |
| Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1145 times |
| Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5596 times |
| Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6474 times |
| Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9911 times |
| Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2933 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 84.57 |
| 20 day DMA | 86.68 |
| 35 day DMA | 88.64 |
| 50 day DMA | 94.95 |
| 100 day DMA | 101.9 |
| 150 day DMA | 97.79 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.07 | 85.06 |
| 12 day EMA | 85.39 | 85.37 | 85.42 |
| 20 day EMA | 86.75 | 86.88 | 87.07 |
| 35 day EMA | 91.34 | 91.68 | 92.07 |
| 50 day EMA | 95.84 | 96.26 | 96.72 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 85.16 | 84.06 |
| 12 day SMA | 84.57 | 84.73 | 85.03 |
| 20 day SMA | 86.68 | 86.78 | 86.72 |
| 35 day SMA | 88.64 | 88.95 | 89.41 |
| 50 day SMA | 94.95 | 95.66 | 96.3 |
| 100 day SMA | 101.9 | 102.17 | 102.46 |
| 150 day SMA | 97.79 | 97.71 | 97.65 |
| 200 day SMA | 92.91 | 92.88 | 92.86 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
