Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 78.88 and 81.63
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.83 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.50 (-2.85%) | 81.99 | 80.00 - 82.75 | 1.2427 times | Tue 28 April 2026 | 82.86 (-0.8%) | 83.34 | 82.19 - 83.96 | 1.1414 times | Mon 27 April 2026 | 83.53 (-2.97%) | 85.80 | 82.29 - 87.13 | 1.4397 times | Fri 24 April 2026 | 86.09 (-7.18%) | 87.96 | 85.24 - 93.00 | 1.871 times | Thu 23 April 2026 | 92.75 (1.22%) | 91.77 | 91.37 - 93.80 | 0.7821 times | Wed 22 April 2026 | 91.63 (-2.86%) | 94.33 | 90.88 - 94.33 | 0.758 times | Tue 21 April 2026 | 94.33 (-1.63%) | 95.36 | 93.29 - 96.67 | 0.7012 times | Mon 20 April 2026 | 95.89 (-3.43%) | 97.41 | 95.69 - 98.73 | 0.6842 times | Fri 17 April 2026 | 99.30 (4.77%) | 97.94 | 97.82 - 101.38 | 0.6901 times | Thu 16 April 2026 | 94.78 (-2.18%) | 96.60 | 94.54 - 97.47 | 0.6897 times | Wed 15 April 2026 | 96.89 (-1.23%) | 97.75 | 96.48 - 98.14 | 0.4979 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 76.69 and 83.82
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.50 (-6.49%) | 85.80 | 80.00 - 87.13 | 1.0694 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3413 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.9018 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0911 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9819 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0569 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.6689 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 0.9545 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 0.9463 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 0.9878 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.5925 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 69.56 and 90.94
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 87.293333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.50 (-12.34%) | 93.00 | 80.00 - 101.38 | 1.1933 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0094 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8029 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8285 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9019 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7191 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0198 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2438 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9552 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3261 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8081 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 64.75 and 95.76
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 90.503333333333 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 121.51 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.50 (-19.83%) | 100.52 | 80.00 - 111.01 | 0.2873 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 1.015 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.118 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5903 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6798 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 1.0105 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2991 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 91.39 |
| 20 day DMA | 92.33 |
| 35 day DMA | 91.75 |
| 50 day DMA | 95.05 |
| 100 day DMA | 98.51 |
| 150 day DMA | 98.69 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 86.74 | 88.68 |
| 12 day EMA | 88.78 | 90.29 | 91.64 |
| 20 day EMA | 90.72 | 91.79 | 92.73 |
| 35 day EMA | 93.38 | 94.14 | 94.8 |
| 50 day EMA | 94.83 | 95.41 | 95.92 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 87.37 | 89.67 |
| 12 day SMA | 91.39 | 92.59 | 93.54 |
| 20 day SMA | 92.33 | 92.89 | 93.17 |
| 35 day SMA | 91.75 | 92.07 | 92.43 |
| 50 day SMA | 95.05 | 95.52 | 95.95 |
| 100 day SMA | 98.51 | 98.72 | 98.88 |
| 150 day SMA | 98.69 | 98.84 | 98.98 |
| 200 day SMA | 102.44 | 102.6 | 102.75 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
