Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 87.39 and 92.31
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 88.25 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 93.17 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.71 (5.29%) | 85.06 | 85.06 - 89.98 | 0.9788 times | Wed 10 June 2026 | 85.20 (-2.94%) | 87.00 | 85.00 - 87.95 | 0.9984 times | Tue 09 June 2026 | 87.78 (5.06%) | 85.59 | 84.68 - 88.42 | 0.9183 times | Mon 08 June 2026 | 83.55 (-1.07%) | 84.04 | 83.27 - 85.12 | 1.2794 times | Fri 05 June 2026 | 84.45 (1.32%) | 82.90 | 82.85 - 84.68 | 0.8467 times | Thu 04 June 2026 | 83.35 (2.66%) | 82.50 | 82.25 - 84.24 | 0.9785 times | Wed 03 June 2026 | 81.19 (-0.77%) | 81.39 | 80.01 - 81.48 | 0.9516 times | Tue 02 June 2026 | 81.82 (-0.1%) | 82.10 | 81.38 - 82.70 | 1.0213 times | Mon 01 June 2026 | 81.90 (-4.38%) | 83.51 | 80.51 - 83.87 | 1.0097 times | Fri 29 May 2026 | 85.65 (-0.66%) | 86.16 | 85.51 - 87.36 | 1.0173 times | Thu 28 May 2026 | 86.22 (-0.48%) | 85.13 | 84.93 - 87.00 | 0.7216 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 86.49 and 93.2
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.71 (6.23%) | 84.04 | 83.27 - 89.98 | 0.9622 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1081 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6463 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.018 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9319 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 0.9641 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.4323 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.1816 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.7944 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 0.9611 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.865 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 84.86 and 94.83
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.71 (4.74%) | 83.51 | 80.01 - 89.98 | 0.6171 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1298 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3596 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0844 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.833 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8901 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.969 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7725 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0081 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3363 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9885 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 67.24 and 100.36
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 92.87 |
| Yearly Target 4 | 107.85 |
| Yearly Target 5 | 125.99 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.71 (-10.66%) | 100.52 | 77.89 - 111.01 | 0.4166 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 1.0046 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1133 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5228 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6348 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 1.0058 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.3021 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 84.79 |
| 20 day DMA | 84.11 |
| 35 day DMA | 84.52 |
| 50 day DMA | 87.58 |
| 100 day DMA | 93.17 |
| 150 day DMA | 95.51 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 85.01 | 84.91 |
| 12 day EMA | 85.28 | 84.48 | 84.35 |
| 20 day EMA | 85.12 | 84.64 | 84.58 |
| 35 day EMA | 86.31 | 86.11 | 86.16 |
| 50 day EMA | 87.79 | 87.71 | 87.81 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 84.87 | 84.06 |
| 12 day SMA | 84.79 | 84.55 | 84.51 |
| 20 day SMA | 84.11 | 83.87 | 83.87 |
| 35 day SMA | 84.52 | 84.57 | 84.83 |
| 50 day SMA | 87.58 | 87.62 | 87.68 |
| 100 day SMA | 93.17 | 93.24 | 93.35 |
| 150 day SMA | 95.51 | 95.55 | 95.63 |
| 200 day SMA | 98.12 | 98.24 | 98.4 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
