SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 106.73 and 109.56
| Daily Target 1 | 105.97 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.80333333333 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 111.63 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (-0.83%) | 109.34 | 107.30 - 110.13 | 0.662 times | Tue 19 November 2024 | 109.89 (0.36%) | 107.36 | 106.01 - 110.41 | 0.7933 times | Mon 18 November 2024 | 109.50 (-1.64%) | 111.69 | 109.26 - 112.19 | 0.8025 times | Fri 15 November 2024 | 111.33 (0.47%) | 111.19 | 109.59 - 112.86 | 0.9715 times | Thu 14 November 2024 | 110.81 (-1.04%) | 112.57 | 110.06 - 113.36 | 0.9292 times | Wed 13 November 2024 | 111.97 (-0.27%) | 113.00 | 111.73 - 114.48 | 0.8396 times | Tue 12 November 2024 | 112.27 (-1.66%) | 113.97 | 111.20 - 115.44 | 1.2998 times | Mon 11 November 2024 | 114.16 (1.12%) | 114.15 | 113.77 - 116.47 | 1.1593 times | Fri 08 November 2024 | 112.90 (1.19%) | 110.68 | 110.50 - 113.27 | 1.2709 times | Thu 07 November 2024 | 111.57 (-0.76%) | 112.01 | 110.97 - 115.03 | 1.2719 times | Wed 06 November 2024 | 112.42 (7.86%) | 110.98 | 109.32 - 113.62 | 1.9612 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 104.41 and 110.59
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (-2.11%) | 111.69 | 106.01 - 112.19 | 0.4294 times | Fri 15 November 2024 | 111.33 (-1.39%) | 114.15 | 109.59 - 116.47 | 0.9889 times | Fri 08 November 2024 | 112.90 (11.42%) | 100.55 | 98.00 - 115.03 | 1.4494 times | Fri 01 November 2024 | 101.33 (7.79%) | 95.20 | 93.75 - 103.49 | 1.3253 times | Fri 25 October 2024 | 94.01 (-1.86%) | 95.03 | 92.27 - 96.19 | 0.7999 times | Fri 18 October 2024 | 95.79 (4.89%) | 91.96 | 91.19 - 96.82 | 1.0011 times | Fri 11 October 2024 | 91.32 (7.22%) | 85.02 | 84.51 - 91.49 | 0.8307 times | Fri 04 October 2024 | 85.17 (1.06%) | 83.82 | 82.81 - 86.00 | 0.7152 times | Fri 27 September 2024 | 84.28 (2.92%) | 82.07 | 81.31 - 85.23 | 1.069 times | Fri 20 September 2024 | 81.89 (4.64%) | 78.39 | 78.00 - 83.18 | 1.3911 times | Fri 13 September 2024 | 78.26 (3.07%) | 76.25 | 72.70 - 79.06 | 1.1579 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 102.99 and 122.46
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 107.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (14.47%) | 99.43 | 97.00 - 116.47 | 0.6465 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.8105 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.9173 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.7934 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 0.9872 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.074 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.724 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1043 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.53 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.4127 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7616 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkywestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 110.84 |
| 20 day DMA | 104.99 |
| 35 day DMA | 98.96 |
| 50 day DMA | 93.77 |
| 100 day DMA | 85.61 |
| 150 day DMA | 82.86 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110.4 | 110.66 |
| 12 day EMA | 108.61 | 108.54 | 108.29 |
| 20 day EMA | 105.57 | 105.21 | 104.72 |
| 35 day EMA | 99.86 | 99.32 | 98.7 |
| 50 day EMA | 93.87 | 93.25 | 92.57 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.7 | 111.18 |
| 12 day SMA | 110.84 | 110.02 | 109.31 |
| 20 day SMA | 104.99 | 104.21 | 103.46 |
| 35 day SMA | 98.96 | 98.27 | 97.53 |
| 50 day SMA | 93.77 | 93.08 | 92.38 |
| 100 day SMA | 85.61 | 85.35 | 85.08 |
| 150 day SMA | 82.86 | 82.63 | 82.37 |
| 200 day SMA | 78.7 | 78.45 | 78.2 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
