ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SkyWest, Inc. SKYW technical analysis buy or sell

Munafa technical analysis SkyWest, Inc. SKYW technical analysis buy or sell Analysis of SkyWest, Inc. SKYW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 104.54 106.19 107.76 103.50
10 Tue Feb 105.79 104.73 106.85 104.68
09 Mon Feb 105.57 106.02 106.76 103.77
06 Fri Feb 105.96 102.78 106.65 101.79
05 Thu Feb 101.77 103.30 104.33 101.11

Stock of SkyWest, Inc. closed at 104.54 and it opened at 106.19
It moved inside a range of 103.50 and 107.76

52 week High is 123.94 and 52 week Low is 74.70
Financial Year High is 123.94 and Low is 74.70
This year High is 107.76 and Low is 95.15

SkyWest, Inc. SKYW Daily Analysis to buy or sell

As per my analysis of SkyWest, Inc. SKYW, 12 day returns for SkyWest, Inc. SKYW have been positive, with total returns of 6.34, which is 6.46% with investment starting at 98.20.
An investment of 100,000 bucks in SkyWest, Inc. would have become 106460 bucks today.

SkyWest, Inc. SKYW moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

SkyWest, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SkyWest, Inc. SKYW at this time.

It appears as if SkyWest, Inc. SKYW gave a large move recently.

Stock of SkyWest, Inc. (SKYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SkyWest, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SkyWest, Inc. stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 101.22 as target. However if you take a buy trade in SkyWest, Inc., then use 104.2 as stoploss and 107.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SkyWest, Inc. SKYW

Candle stick analysis of SkyWest, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 1.5

SkyWest, Inc. is moving towards a low expiry

Candle stick analysis of SkyWest, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 0.7

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 3.8

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1

SkyWest, Inc. is moving towards a low expiry

SkyWest, Inc. SKYW Weekly Analysis to buy or sell

As per my analysis of SkyWest, Inc. SKYW, 12 week returns for SkyWest, Inc. SKYW have been positive, with total returns of 3.02, which is 2.97% with investment starting at 101.52.
An investment of 100,000 bucks in SkyWest, Inc. would have become 102970 bucks today.

SkyWest, Inc. SKYW moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.

Weekly Candle Stick analysis of SkyWest, Inc. SKYW

Candle stick analysis of SkyWest, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 1.6

SkyWest, Inc. is moving towards a low expiry

Candle stick analysis of SkyWest, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 9.4 HC: 0.7 LC: 8.7 OC: 9.4

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 1.6

SkyWest, Inc. is moving towards a low expiry

Candle stick analysis of SkyWest, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 8.9 HC: 3.7 LC: 5.1 OC: 8.1

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 0.7

SkyWest, Inc. is moving towards a high expiry

SkyWest, Inc. SKYW Monthly Analysis to buy or sell

As per my analysis of SkyWest, Inc. SKYW, 12 month returns for SkyWest, Inc. SKYW have been positive, with total returns of 15.78, which is 17.78% with investment starting at 88.76.
An investment of 100,000 bucks in SkyWest, Inc. would have become 117780 bucks today.

SkyWest, Inc. SKYW moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.

Monthly Candle Stick analysis of SkyWest, Inc. SKYW

Candle stick analysis of SkyWest, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 10.6 HC: 3.1 LC: 7.2 OC: 10.5

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 10.8 HC: 9.2 LC: 1.4 OC: 2.6

SkyWest, Inc. is moving towards a low expiry

Candle stick analysis of SkyWest, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 10.1 HC: 5.8 LC: 4.1 OC: 9.2

SkyWest, Inc. is moving towards a low expiry

Candle stick analysis of SkyWest, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 11.9 HC: 1.2 LC: 10.5 OC: 3.8

SkyWest, Inc. is moving towards a high expiry

Candle stick analysis of SkyWest, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SkyWest, Inc. are:
HL: 8.4 HC: 2.5 LC: 5.8 OC: 0.6

SkyWest, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis SkyWest, Inc. SKYW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SkyWest, Inc. SKYW technical analysis buy or sell

 

Back to top