ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 98.67
  • 20Day Average: 101.69
  • 50Day Average: 102.45
  • 100Day Average: 94.91
  • 150Day Average: 95.82

SKYW Indicators & signals

Indicator MACD (12,26,9)

98.82, 101.02, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 25.34, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 99.06 96.32 to 99.20 2.93% 0.93 times
03 Thu Sep 2026 96.24 94.65 to 96.66 1.35% 0.82 times
02 Wed Sep 2026 94.96 94.31 to 95.86 1.74% 1.05 times
01 Tue Sep 2026 93.34 93.11 to 95.24 -1.39% 1.09 times
31 Mon Aug 2026 94.66 94.41 to 97.78 -4.26% 1.44 times
28 Fri Aug 2026 98.87 98.09 to 100.01 0% 0.89 times
27 Thu Aug 2026 98.87 98.82 to 100.50 -2.04% 0.86 times
26 Wed Aug 2026 100.93 100.42 to 104.80 -2.49% 1.26 times
25 Tue Aug 2026 103.51 101.40 to 103.59 1.8% 0.81 times
24 Mon Aug 2026 101.68 101.52 to 103.26 0.58% 0.89 times
21 Fri Aug 2026 101.09 100.81 to 102.41 0.3% 0.88 times
20 Thu Aug 2026 100.79 99.39 to 101.31 -1.59% 1.1 times

Technical analysis forecast for SKYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKYW SKYW at this time. Stock is falling and might fall more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKYW is bearish for shortterm, and stock might move down till 95.9 or till 90.3. Use a stoploss of 100.47 and if the stock hits stoploss, then it can shoot up till 105.08

Tomorrow's movement Prediction of SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top