ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 98.4
  • 12Day Average: 98.38
  • 20Day Average: 97.63
  • 50Day Average: 90.44
  • 100Day Average: 91.71
  • 150Day Average: 95.17

SKYW Indicators & signals

Indicator MACD (12,26,9)

98.03, 95.74, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 26.92, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 97.23 95.73 to 99.55 -3.08% 1.38 times
16 Thu Jul 2026 100.32 98.68 to 101.14 0.84% 0.96 times
15 Wed Jul 2026 99.48 97.41 to 101.23 2.36% 1.51 times
14 Tue Jul 2026 97.19 96.41 to 98.53 -0.6% 1.01 times
13 Mon Jul 2026 97.78 97.24 to 99.62 -1.99% 1.13 times
10 Fri Jul 2026 99.77 98.16 to 100.99 -0.29% 0.45 times
09 Thu Jul 2026 100.06 97.30 to 100.74 3.22% 0.85 times
08 Wed Jul 2026 96.94 95.07 to 97.19 -0.9% 0.59 times
07 Tue Jul 2026 97.82 96.73 to 99.34 -0.94% 1.23 times
06 Mon Jul 2026 98.75 97.63 to 99.94 1.93% 0.96 times
02 Thu Jul 2026 96.88 95.00 to 99.33 -1.49% 1.31 times
01 Wed Jul 2026 98.35 98.29 to 100.65 -0.99% 1.48 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKYW is bullish for shortterm, and stock might move up till 98.9 or till 101.5. Use a stoploss of 96.73 and if this stock hits its stoploss, then it can fall down till 94.58

Tomorrow's movement Prediction of SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top