ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 82.61
  • 12Day Average: 84.17
  • 20Day Average: 83.96
  • 50Day Average: 89.07
  • 100Day Average: 95.01
  • 150Day Average: 96.73

SKYW Indicators & signals

Indicator MACD (12,26,9)

83.94, 85.86, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.01, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 84.82 83.92 to 85.49 0.08% 0.77 times
21 Thu May 2026 84.75 81.51 to 85.10 1.75% 0.83 times
20 Wed May 2026 83.29 77.89 to 83.62 6.24% 1.45 times
19 Tue May 2026 78.40 78.04 to 81.13 -4.14% 1.07 times
18 Mon May 2026 81.79 81.50 to 84.29 0.66% 1.14 times
15 Fri May 2026 81.25 81.00 to 83.16 -2.93% 1.1 times
14 Thu May 2026 83.70 82.02 to 86.64 -1.44% 1.46 times
13 Wed May 2026 84.92 84.01 to 85.96 -0.22% 0.75 times
12 Tue May 2026 85.11 83.75 to 86.05 -1.1% 0.81 times
11 Mon May 2026 86.06 85.93 to 87.29 -2.46% 0.7 times
08 Fri May 2026 88.23 87.40 to 89.13 0.64% 0.68 times
07 Thu May 2026 87.67 87.45 to 90.16 -0.17% 1.38 times

Technical analysis forecast for SKYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKYW SKYW at this time. Stock is falling and might fall more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKYW is bearish for shortterm, and stock might move down till 82.4 or till 79.2. Use a stoploss of 85.01 and if the stock hits stoploss, then it can shoot up till 87.63

Tomorrow's movement Prediction of SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top