ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 94.92
  • 12Day Average: 93.72
  • 20Day Average: 94.71
  • 50Day Average: 96.83
  • 100Day Average: 98.96
  • 150Day Average: 95.2

SKYW Indicators & signals

Indicator MACD (12,26,9)

94.79, 95.53, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 21.33, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 96.54 96.08 to 97.54 1.33% 1.04 times
28 Wed Oct 2026 95.27 94.58 to 96.47 -0.43% 1.01 times
27 Tue Oct 2026 95.68 93.93 to 96.40 1.68% 1.08 times
26 Mon Oct 2026 94.10 93.52 to 95.68 1.15% 1.07 times
23 Fri Oct 2026 93.03 91.42 to 93.64 -2.82% 1.1 times
22 Thu Oct 2026 95.73 92.65 to 96.43 1.57% 1.02 times
21 Wed Oct 2026 94.25 92.09 to 96.35 2.06% 1.08 times
20 Tue Oct 2026 92.35 90.38 to 95.07 2.1% 0.95 times
19 Mon Oct 2026 90.45 90.16 to 92.85 -1.16% 0.9 times
16 Fri Oct 2026 91.51 91.05 to 94.38 -1.88% 0.87 times
15 Thu Oct 2026 93.26 92.04 to 93.51 0.9% 0.91 times
14 Wed Oct 2026 92.43 91.25 to 93.47 -2.21% 1.73 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKYW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 95.15. However, stock will show a bullish move above 97.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top