ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 92.8
  • 12Day Average: 92.88
  • 20Day Average: 94.01
  • 50Day Average: 96.46
  • 100Day Average: 98.93
  • 150Day Average: 95.14

SKYW Indicators & signals

Indicator MACD (12,26,9)

92.89, 94.56, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

43.84, 15.36, 39.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.41 81.85 to 89.01 -14.64% 1.7 times
29 Thu Oct 2026 96.54 96.08 to 97.54 1.33% 1.03 times
28 Wed Oct 2026 95.27 94.58 to 96.47 -0.43% 1 times
27 Tue Oct 2026 95.68 93.93 to 96.40 1.68% 1.07 times
26 Mon Oct 2026 94.10 93.52 to 95.68 1.15% 1.05 times
23 Fri Oct 2026 93.03 91.42 to 93.64 -2.82% 1.09 times
22 Thu Oct 2026 95.73 92.65 to 96.43 1.57% 1.01 times
21 Wed Oct 2026 94.25 92.09 to 96.35 2.06% 1.07 times
20 Tue Oct 2026 92.35 90.38 to 95.07 2.1% 0.93 times
19 Mon Oct 2026 90.45 90.16 to 92.85 -1.16% 0.89 times
16 Fri Oct 2026 91.51 91.05 to 94.38 -1.88% 0.86 times
15 Thu Oct 2026 93.26 92.04 to 93.51 0.9% 0.9 times

Technical analysis forecast for SKYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKYW SKYW at this time. Stock is falling and might fall more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SKYW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.7, for a target of 90.7 or 93.94

Tomorrow's movement Prediction of SKYW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top