USA Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 84.48
  • 12Day Average: 83.45
  • 20Day Average: 80.93
  • 50Day Average: 77.02
  • 100Day Average: 78.51
  • 150Day Average: 75.89

SKYW Indicators & signals

Indicator MACD (12,26,9)

83.07, 80.86, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

36, 21.61, 10.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 85.17 83.87 to 86.00 1.99% 0.91 times
03 Thu Oct 2024 83.51 82.81 to 85.31 -1.44% 0.43 times
02 Wed Oct 2024 84.73 83.00 to 85.13 0.89% 0.58 times
01 Tue Oct 2024 83.98 82.99 to 84.99 -1.22% 0.6 times
30 Mon Sep 2024 85.02 83.56 to 85.30 0.88% 0.77 times
27 Fri Sep 2024 84.28 82.64 to 85.23 0.45% 0.86 times
26 Thu Sep 2024 83.90 82.45 to 84.84 2.24% 1.74 times
25 Wed Sep 2024 82.06 81.91 to 84.29 -1.83% 1.14 times
24 Tue Sep 2024 83.59 82.02 to 84.03 1.68% 0.59 times
23 Mon Sep 2024 82.21 81.31 to 83.00 0.39% 0.59 times
20 Fri Sep 2024 81.89 79.48 to 82.26 1.07% 2.69 times
19 Thu Sep 2024 81.02 80.47 to 83.18 1.26% 1.07 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKYW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 81.65. However, stock will show a bullish move above 85.2.

Tomorrow's movement Prediction of SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SKYW is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

Videos related to: USA Stock SKYW Historical charts - Share SkyWest, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top