Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SKYW SkyWest, Inc. USA Stock exchange
Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
Weekly charts share SKYW SkyWest, Inc. USA Stock exchange
Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 97.28
- Weekly Resistance: 100.49
- 4 Week Moving Average is 96.66
- 12 Week Moving Average is 89.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 0.97% | 97.64 | 97.82 | 99.94 | 96.73 | 0.377 times |
| Thu 02 Jul 2026 | -2.45% | 97.62 | 96.88 | 101.05 | 95.00 | 0.622 times |
| Fri 26 Jun 2026 | 7.21% | 92.51 | 99.31 | 101.35 | 91.23 | 1.448 times |
| Thu 18 Jun 2026 | 0.96% | 94.04 | 92.63 | 95.15 | 91.48 | 0.915 times |
| Fri 12 Jun 2026 | 8.64% | 84.04 | 91.75 | 91.94 | 83.27 | 1.054 times |
| Fri 05 Jun 2026 | -1.4% | 83.51 | 84.45 | 84.68 | 80.01 | 1.715 times |
| Fri 29 May 2026 | 0.98% | 85.25 | 85.65 | 89.68 | 84.93 | 0.635 times |
| Fri 22 May 2026 | 4.39% | 81.55 | 84.82 | 85.49 | 77.89 | 1.092 times |
| Fri 15 May 2026 | -7.91% | 87.24 | 81.25 | 87.29 | 81.00 | 1.575 times |
| Fri 08 May 2026 | 0.47% | 86.33 | 88.23 | 90.16 | 85.77 | 1.046 times |
Volume is in comparison with previous volume
Weekly charts share SKYW SkyWest, Inc. USA Stock exchange
These are Weekly charts share SKYW SkyWest, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SKYW SkyWest, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
