Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 110.49 and 113.02
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.94 |
| Intraday Target 3 | 112.56333333333 |
| Intraday Target 4 | 113.47 |
| Intraday Target 5 | 115.09 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.84 (-1.41%) | 114.19 | 111.66 - 114.19 | 0.535 times | Thu 06 August 2026 | 113.44 (-2.16%) | 115.94 | 113.31 - 116.57 | 0.7397 times | Wed 05 August 2026 | 115.94 (0.89%) | 115.31 | 114.51 - 117.72 | 1.0994 times | Tue 04 August 2026 | 114.92 (3.18%) | 113.27 | 112.68 - 115.39 | 1.0907 times | Mon 03 August 2026 | 111.38 (4.12%) | 108.74 | 108.74 - 112.20 | 0.8422 times | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 0.7252 times | Thu 30 July 2026 | 108.26 (-1.28%) | 110.59 | 107.88 - 111.00 | 0.8332 times | Wed 29 July 2026 | 109.66 (-3.6%) | 110.93 | 108.27 - 113.00 | 1.2602 times | Tue 28 July 2026 | 113.75 (3.14%) | 111.89 | 109.76 - 114.27 | 1.5193 times | Mon 27 July 2026 | 110.29 (6.41%) | 106.10 | 106.10 - 110.48 | 1.3552 times | Fri 24 July 2026 | 103.65 (7.7%) | 100.04 | 98.54 - 105.78 | 1.5612 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 110.29 and 119.27
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 0.9295 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.2287 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.4057 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.8483 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.5779 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.8234 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.3242 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9143 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 0.9995 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 0.9485 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.5532 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 110.29 and 119.27
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 0.3077 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4748 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5276 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0739 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2922 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0307 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7918 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.846 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.921 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7343 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9582 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 94.87 and 134.7
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 102.48333333333 |
| Yearly Target 4 | 127.08 |
| Yearly Target 5 | 142.31 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.84 (11.38%) | 100.52 | 77.89 - 117.72 | 0.6011 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9765 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0821 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4801 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.589 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9776 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2936 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 98 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 109.7 |
| 20 day DMA | 104.93 |
| 35 day DMA | 101.69 |
| 50 day DMA | 97.15 |
| 100 day DMA | 93.07 |
| 150 day DMA | 95.6 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 112.83 | 112.53 |
| 12 day EMA | 109.58 | 109.17 | 108.39 |
| 20 day EMA | 106.57 | 106.02 | 105.24 |
| 35 day EMA | 101.88 | 101.29 | 100.57 |
| 50 day EMA | 97.79 | 97.22 | 96.56 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 112.53 | 111.49 |
| 12 day SMA | 109.7 | 108.35 | 106.83 |
| 20 day SMA | 104.93 | 104.32 | 103.66 |
| 35 day SMA | 101.69 | 101.11 | 100.5 |
| 50 day SMA | 97.15 | 96.64 | 96.11 |
| 100 day SMA | 93.07 | 92.84 | 92.6 |
| 150 day SMA | 95.6 | 95.53 | 95.45 |
| 200 day SMA | 96.74 | 96.69 | 96.63 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
