Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 98.56 and 102.12
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 103.06 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (4.77%) | 97.94 | 97.82 - 101.38 | 0.9684 times | Thu 16 April 2026 | 94.78 (-2.18%) | 96.60 | 94.54 - 97.47 | 0.9678 times | Wed 15 April 2026 | 96.89 (-1.23%) | 97.75 | 96.48 - 98.14 | 0.6986 times | Tue 14 April 2026 | 98.10 (3.36%) | 95.94 | 95.76 - 99.16 | 0.8831 times | Mon 13 April 2026 | 94.91 (0.64%) | 92.86 | 91.88 - 94.97 | 1.0072 times | Fri 10 April 2026 | 94.31 (-0.59%) | 94.88 | 93.61 - 95.55 | 0.7814 times | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.277 times | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 2.1037 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.4482 times | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.8645 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.987 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.59 and 105.09
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 1.0873 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.3154 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.1838 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.2743 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8065 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 1.1508 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1409 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.1909 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7144 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1356 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8549 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.23 and 106.46
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.61 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (8.13%) | 93.00 | 89.15 - 101.38 | 0.6419 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0726 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8532 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8803 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9584 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7641 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0836 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3217 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.015 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4092 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8587 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 80.8 and 105.16
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 98.986666666667 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 123.35 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.30 (-1.11%) | 100.52 | 86.65 - 111.01 | 0.2447 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 1.0214 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1251 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.6004 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6905 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 1.017 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.301 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 94.91 |
| 20 day DMA | 93.39 |
| 35 day DMA | 94.69 |
| 50 day DMA | 97.6 |
| 100 day DMA | 99.3 |
| 150 day DMA | 99.58 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 95.59 | 96 |
| 12 day EMA | 95.34 | 94.62 | 94.59 |
| 20 day EMA | 94.86 | 94.39 | 94.35 |
| 35 day EMA | 96.09 | 95.9 | 95.97 |
| 50 day EMA | 97.67 | 97.6 | 97.72 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 95.8 | 95.82 |
| 12 day SMA | 94.91 | 94.29 | 93.76 |
| 20 day SMA | 93.39 | 92.9 | 92.77 |
| 35 day SMA | 94.69 | 94.9 | 95.11 |
| 50 day SMA | 97.6 | 97.64 | 97.75 |
| 100 day SMA | 99.3 | 99.24 | 99.23 |
| 150 day SMA | 99.58 | 99.64 | 99.72 |
| 200 day SMA | 103.23 | 103.24 | 103.29 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
