Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 100.9 and 103.14
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 102.72333333333 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 104.96 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.13 (-1.08%) | 102.79 | 101.90 - 104.14 | 1.0739 times | Wed 03 December 2025 | 103.24 (2.33%) | 101.09 | 100.92 - 103.50 | 0.9233 times | Tue 02 December 2025 | 100.89 (1.61%) | 100.21 | 99.04 - 101.50 | 0.3756 times | Mon 01 December 2025 | 99.29 (-2.2%) | 99.56 | 98.73 - 101.15 | 1.1413 times | Fri 28 November 2025 | 101.52 (0.3%) | 101.00 | 99.52 - 102.33 | 0.5305 times | Wed 26 November 2025 | 101.22 (1.89%) | 98.86 | 98.86 - 102.75 | 1.7547 times | Tue 25 November 2025 | 99.34 (3.27%) | 96.97 | 96.94 - 100.06 | 0.9986 times | Mon 24 November 2025 | 96.19 (0.84%) | 95.34 | 94.88 - 97.00 | 0.8928 times | Fri 21 November 2025 | 95.39 (3.09%) | 92.99 | 92.99 - 96.51 | 1.0999 times | Thu 20 November 2025 | 92.53 (-0.69%) | 94.98 | 91.84 - 95.07 | 1.2095 times | Wed 19 November 2025 | 93.17 (-0.53%) | 94.55 | 92.66 - 95.01 | 0.8239 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.43 and 105.84
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.13 (0.6%) | 99.56 | 98.73 - 104.14 | 0.8166 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9705 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1555 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.1188 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.9208 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.4716 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.5252 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.666 times | Fri 17 October 2025 | 99.07 (1.88%) | 98.02 | 96.00 - 102.07 | 1.022 times | Fri 10 October 2025 | 97.24 (-2.78%) | 100.84 | 97.06 - 102.59 | 1.3331 times | Fri 03 October 2025 | 100.02 (-1.75%) | 102.44 | 98.76 - 103.00 | 1.5842 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.43 and 105.84
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.13 (0.6%) | 99.56 | 98.73 - 104.14 | 0.1377 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7024 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9961 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2149 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.933 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.2953 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7893 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9401 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2911 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.7 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2799 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 88.42 and 149.29
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 104.13333333333 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 165 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.13 (2%) | 100.28 | 74.70 - 135.57 | 0.8636 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0079 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4336 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5143 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.911 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2696 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 98.22 |
| 20 day DMA | 97.95 |
| 35 day DMA | 98.5 |
| 50 day DMA | 99.03 |
| 100 day DMA | 106.19 |
| 150 day DMA | 104.65 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 100.94 | 99.79 |
| 12 day EMA | 99.63 | 99.18 | 98.44 |
| 20 day EMA | 98.99 | 98.66 | 98.18 |
| 35 day EMA | 99.05 | 98.87 | 98.61 |
| 50 day EMA | 99.64 | 99.54 | 99.39 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.23 | 100.45 |
| 12 day SMA | 98.22 | 97.45 | 96.9 |
| 20 day SMA | 97.95 | 97.78 | 97.37 |
| 35 day SMA | 98.5 | 98.49 | 98.43 |
| 50 day SMA | 99.03 | 99.04 | 99.04 |
| 100 day SMA | 106.19 | 106.28 | 106.38 |
| 150 day SMA | 104.65 | 104.57 | 104.47 |
| 200 day SMA | 100.72 | 100.73 | 100.77 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
