Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for USA stock SKYW Skywest Inc. Dated: 15 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 82.74 and Closed at: 81.25, which is -3.02% of previous session's close. It moved within a range of 81.00 and 83.16
The session was a Bearish session with an average volume of 390400, which is -32.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 80.05 and resistance for tomorrow is 82.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.45, 79.64 resistance for tomorrow's hourly charts is 82.61, 83.96
10 Day SMA for Skywest Inc (SKYW) is 85.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 85.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 90.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 100.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Skywest Inc is at 85.73 and 200 DMA is at 100.58, while 50 DMA and 100 DMA are at 90.03 and 96.01 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 85.73 and 20 EMA is at 86.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 81.25 | 85.73 | 86.41 |
| 14 Thu May | 83.70 | 86.46 | 86.95 |
| 13 Wed May | 84.92 | 87.24 | 87.29 |
| 12 Tue May | 85.11 | 87.73 | 87.54 |
| 11 Mon May | 86.06 | 88.32 | 87.8 |
| 08 Fri May | 88.23 | 88.92 | 87.98 |
Skywest Inc (SKYW) moving average of 50 SMA is at 90.03 and 50 EMA is at 90.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 81.25 | 90.03 | 90.28 |
| 14 Thu May | 83.70 | 90.41 | 90.65 |
| 13 Wed May | 84.92 | 90.75 | 90.93 |
| 12 Tue May | 85.11 | 91.09 | 91.17 |
| 11 Mon May | 86.06 | 91.46 | 91.42 |
| 08 Fri May | 88.23 | 91.92 | 91.64 |
Skywest Inc (SKYW) moving average of 100 SMA is at 96.01 and 100 EMA is at 94.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 81.25 | 96.01 | 94.09 |
| 14 Thu May | 83.70 | 96.24 | 94.35 |
| 13 Wed May | 84.92 | 96.45 | 94.57 |
| 12 Tue May | 85.11 | 96.62 | 94.76 |
| 11 Mon May | 86.06 | 96.8 | 94.95 |
| 08 Fri May | 88.23 | 96.98 | 95.13 |
Skywest Inc (SKYW) moving average of 200 SMA is at 100.58 and 200 EMA is at 97.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 81.25 | 100.58 | 97.38 |
| 14 Thu May | 83.70 | 100.76 | 97.54 |
| 13 Wed May | 84.92 | 100.92 | 97.68 |
| 12 Tue May | 85.11 | 101.09 | 97.81 |
| 11 Mon May | 86.06 | 101.22 | 97.94 |
| 08 Fri May | 88.23 | 101.35 | 98.06 |
Teekay Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Teekay Corporation, about 19.29% more returns!
Seacor Marine has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Seacor Marine, about 13.59% more returns!
Norfolk Souther has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Norfolk Souther, about 18.41% more returns!
Dorian Lpg has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Dorian Lpg, about 28.87% more returns!
Genco Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Genco Shipping, about 21.1% more returns!
Expeditors International has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Expeditors International, about 16.83% more returns!
Diana Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Diana Shipping, about 21.53% more returns!
Copa Holdings has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Copa Holdings, about 22.73% more returns!
Costamare Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Costamare Inc, about 19.73% more returns!
Corporacion America has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Corporacion America, about 8.63% more returns!
Brink S has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Brink S, about 7.55% more returns!
Grupo Aeroportuario has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 5.18% more returns!
Alaska Air has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Alaska Air, about 2.99% more returns!
Torm Plc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Torm Plc, about 20.49% more returns!
Marten Transport has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Marten Transport, about 18.66% more returns!
Heartland Express has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Heartland Express, about 26.39% more returns!
Skywest Inc has performed better than Forward Air in short term. Holding Skywest Inc could be a better choice for now!
Euroseas has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Euroseas, about 17.27% more returns!
Arcbest Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Arcbest Corporation, about 17.39% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Skywest Inc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
