Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for USA stock SKYW Skywest Inc. Dated: 19 Aug 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 104.15 and Closed at: 102.42, which is -0.67% of previous session's close. It moved within a range of 101.97 and 104.41
The session was a Bearish session with an average volume of 245700, which is -3.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 100.98 and resistance for tomorrow is 103.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.46, 100.49 resistance for tomorrow's hourly charts is 103.9, 105.37
10 Day SMA for Skywest Inc (SKYW) is 107.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 108.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 101.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Skywest Inc is 97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Skywest Inc is at 108.68 and 200 DMA is at 97, while 50 DMA and 100 DMA are at 101.1 and 94.39 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 108.68 and 20 EMA is at 106.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Wed Aug | 102.42 | 108.68 | 106.27 |
| 18 Tue Aug | 103.11 | 108.37 | 106.67 |
| 17 Mon Aug | 105.60 | 108 | 107.04 |
| 14 Fri Aug | 107.58 | 107.48 | 107.19 |
| 13 Thu Aug | 108.36 | 107.07 | 107.15 |
| 12 Wed Aug | 107.23 | 106.51 | 107.02 |
Skywest Inc (SKYW) moving average of 50 SMA is at 101.1 and 50 EMA is at 101.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Wed Aug | 102.42 | 101.1 | 101.87 |
| 18 Tue Aug | 103.11 | 100.81 | 101.85 |
| 17 Mon Aug | 105.60 | 100.42 | 101.8 |
| 14 Fri Aug | 107.58 | 99.99 | 101.65 |
| 13 Thu Aug | 108.36 | 99.51 | 101.41 |
| 12 Wed Aug | 107.23 | 98.96 | 101.13 |
Skywest Inc (SKYW) moving average of 100 SMA is at 94.39 and 100 EMA is at 98.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Wed Aug | 102.42 | 94.39 | 98.56 |
| 18 Tue Aug | 103.11 | 94.24 | 98.48 |
| 17 Mon Aug | 105.60 | 94.11 | 98.39 |
| 14 Fri Aug | 107.58 | 93.99 | 98.24 |
| 13 Thu Aug | 108.36 | 93.86 | 98.05 |
| 12 Wed Aug | 107.23 | 93.69 | 97.84 |
Skywest Inc (SKYW) moving average of 200 SMA is at 97 and 200 EMA is at 97.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Wed Aug | 102.42 | 97 | 97.87 |
| 18 Tue Aug | 103.11 | 96.99 | 97.82 |
| 17 Mon Aug | 105.60 | 96.95 | 97.77 |
| 14 Fri Aug | 107.58 | 96.9 | 97.69 |
| 13 Thu Aug | 108.36 | 96.86 | 97.59 |
| 12 Wed Aug | 107.23 | 96.82 | 97.48 |
Scorpio Tankers has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Scorpio Tankers, about 0.83% more returns!
Navigator Holdings has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Navigator Holdings, about 1.01% more returns!
Skywest Inc has performed better than Norfolk Souther in short term. Holding Skywest Inc could be a better choice for now!
Navios Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Navios Maritime, about 6.85% more returns!
Skywest Inc has performed better than Knight Transportation in short term. Holding Skywest Inc could be a better choice for now!
Diana Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Diana Shipping, about 18.97% more returns!
Dht Holdings has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Dht Holdings, about 9.6% more returns!
Danaos Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Danaos Corporation, about 6.45% more returns!
Ardmore Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Ardmore Shipping, about 11.91% more returns!
Star Bulk has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Star Bulk, about 8.4% more returns!
Pyxis Tankers has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Pyxis Tankers, about 14.39% more returns!
Skywest Inc has performed better than Landstar System in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Heartland Express in short term. Holding Skywest Inc could be a better choice for now!
Forward Air has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Forward Air, about 22.63% more returns!
Cryoport Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Cryoport Inc, about 7.31% more returns!
Skywest Inc has performed better than Arcbest Corporation in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Skywest Inc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


