Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for USA stock SKYW Skywest Inc. Dated: 12 Feb 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 105.52 and Closed at: 104.02, which is -0.5% of previous session's close. It moved within a range of 101.83 and 107.00
The session was a Bearish session with an average volume of 260900, which is 23.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 100.34 and resistance for tomorrow is 105.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.57, 99.11 resistance for tomorrow's hourly charts is 106.74, 109.45
10 Day SMA for Skywest Inc (SKYW) is 102.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 101.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 101.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Skywest Inc is 103.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Skywest Inc is at 101.61 and 200 DMA is at 103.76, while 50 DMA and 100 DMA are at 101.91 and 100.5 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 101.61 and 20 EMA is at 102.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 104.02 | 101.61 | 102.3 |
| 11 Wed Feb | 104.54 | 101.22 | 102.12 |
| 10 Tue Feb | 105.79 | 100.84 | 101.87 |
| 09 Mon Feb | 105.57 | 100.48 | 101.46 |
| 06 Fri Feb | 105.96 | 100.24 | 101.03 |
| 05 Thu Feb | 101.77 | 99.87 | 100.51 |
Skywest Inc (SKYW) moving average of 50 SMA is at 101.91 and 50 EMA is at 101.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 104.02 | 101.91 | 101.55 |
| 11 Wed Feb | 104.54 | 101.81 | 101.45 |
| 10 Tue Feb | 105.79 | 101.75 | 101.32 |
| 09 Mon Feb | 105.57 | 101.66 | 101.14 |
| 06 Fri Feb | 105.96 | 101.54 | 100.96 |
| 05 Thu Feb | 101.77 | 101.34 | 100.76 |
Skywest Inc (SKYW) moving average of 100 SMA is at 100.5 and 100 EMA is at 101.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 104.02 | 100.5 | 101.93 |
| 11 Wed Feb | 104.54 | 100.5 | 101.89 |
| 10 Tue Feb | 105.79 | 100.5 | 101.84 |
| 09 Mon Feb | 105.57 | 100.48 | 101.76 |
| 06 Fri Feb | 105.96 | 100.46 | 101.68 |
| 05 Thu Feb | 101.77 | 100.45 | 101.59 |
Skywest Inc (SKYW) moving average of 200 SMA is at 103.76 and 200 EMA is at 101.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 104.02 | 103.76 | 101.56 |
| 11 Wed Feb | 104.54 | 103.68 | 101.54 |
| 10 Tue Feb | 105.79 | 103.6 | 101.51 |
| 09 Mon Feb | 105.57 | 103.5 | 101.47 |
| 06 Fri Feb | 105.96 | 103.39 | 101.43 |
| 05 Thu Feb | 101.77 | 103.29 | 101.38 |
Zto Express has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Zto Express, about 4.61% more returns!
Seacor Marine has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Seacor Marine, about 8.17% more returns!
Ship Finance has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Ship Finance, about 17.22% more returns!
Safe Bulkers has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Safe Bulkers, about 7.99% more returns!
Skywest Inc has performed better than Overseas Shipholding in short term. Holding Skywest Inc could be a better choice for now!
Navios Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Navios Maritime, about 2.04% more returns!
Southwest Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Southwest Airlines, about 14.03% more returns!
Dorian Lpg has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Dorian Lpg, about 6.18% more returns!
Diana Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Diana Shipping, about 7.52% more returns!
Skywest Inc has performed better than Costamare Inc in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Brink S in short term. Holding Skywest Inc could be a better choice for now!
Ardmore Shipping has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Ardmore Shipping, about 6.64% more returns!
Torm Plc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Torm Plc, about 5.94% more returns!
Saia Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Saia Inc, about 1.76% more returns!
Skywest Inc has performed better than Ryanair Holdings in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Globus Maritime in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Euroseas in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Castor Maritime in short term. Holding Skywest Inc could be a better choice for now!
Arcbest Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Arcbest Corporation, about 7.13% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Skywest Inc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
