Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for USA stock SKYW Skywest Inc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 102.11 and Closed at: 97.78, which is -3.73% of previous session's close. It moved within a range of 97.64 and 102.29
The session was a Bearish session with an average volume of 252900, which is -10.76% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 95.39 and resistance for tomorrow is 100.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.18, 94.59 resistance for tomorrow's hourly charts is 100.83, 103.89
10 Day SMA for Skywest Inc (SKYW) is 101.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 102.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 100.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 101.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Skywest Inc is at 102.95 and 200 DMA is at 101.93, while 50 DMA and 100 DMA are at 100.22 and 103.86 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 102.95 and 20 EMA is at 101.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 97.78 | 102.95 | 101.72 |
| 06 Tue Jan | 101.43 | 103.24 | 102.14 |
| 05 Mon Jan | 103.51 | 103.33 | 102.21 |
| 02 Fri Jan | 101.20 | 103.26 | 102.07 |
| 31 Wed Dec | 100.41 | 103.37 | 102.16 |
| 30 Tue Dec | 101.03 | 103.39 | 102.34 |
Skywest Inc (SKYW) moving average of 50 SMA is at 100.22 and 50 EMA is at 101.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 97.78 | 100.22 | 101.64 |
| 06 Tue Jan | 101.43 | 100.27 | 101.8 |
| 05 Mon Jan | 103.51 | 100.22 | 101.82 |
| 02 Fri Jan | 101.20 | 100.17 | 101.75 |
| 31 Wed Dec | 100.41 | 100.17 | 101.77 |
| 30 Tue Dec | 101.03 | 100.19 | 101.83 |
Skywest Inc (SKYW) moving average of 100 SMA is at 103.86 and 100 EMA is at 102.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 97.78 | 103.86 | 102.36 |
| 06 Tue Jan | 101.43 | 104.04 | 102.45 |
| 05 Mon Jan | 103.51 | 104.2 | 102.47 |
| 02 Fri Jan | 101.20 | 104.35 | 102.45 |
| 31 Wed Dec | 100.41 | 104.51 | 102.48 |
| 30 Tue Dec | 101.03 | 104.6 | 102.52 |
Skywest Inc (SKYW) moving average of 200 SMA is at 101.93 and 200 EMA is at 101.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 97.78 | 101.93 | 101.29 |
| 06 Tue Jan | 101.43 | 101.9 | 101.33 |
| 05 Mon Jan | 103.51 | 101.84 | 101.33 |
| 02 Fri Jan | 101.20 | 101.76 | 101.31 |
| 31 Wed Dec | 100.41 | 101.69 | 101.31 |
| 30 Tue Dec | 101.03 | 101.63 | 101.32 |
Zto Express has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Zto Express, about 7.65% more returns!
Controladora Vuela has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Controladora Vuela, about 28.19% more returns!
United Parcel has performed better than Skywest Inc in short term. You could have earned much better returns by investing in United Parcel, about 14.24% more returns!
Grupo Aeroportuario has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 17.03% more returns!
Navios Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Navios Maritime, about 10.18% more returns!
Dorian Lpg has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Dorian Lpg, about 19.94% more returns!
Frontline has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Frontline, about 9.58% more returns!
Copa Holdings has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Copa Holdings, about 14.01% more returns!
Canadian Pacific has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Canadian Pacific, about 1.98% more returns!
Canadian National has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Canadian National, about 4.48% more returns!
Universal Logistics has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Universal Logistics, about 8.97% more returns!
Pangaea Logistics has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Pangaea Logistics, about 2.04% more returns!
Grupo Aeroportuario has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 15.24% more returns!
Landstar System has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Landstar System, about 9.01% more returns!
Jetblue Airways has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Jetblue Airways, about 6.95% more returns!
Forward Air has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Forward Air, about 7.49% more returns!
Skywest Inc has performed better than Castor Maritime in short term. Holding Skywest Inc could be a better choice for now!
American Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in American Airlines, about 11.93% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Skywest Inc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
