Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for USA stock SKYW Skywest Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 103.34 and Closed at: 103.52, which is 0.13% of previous session's close. It moved within a range of 102.89 and 104.65
The session was a Bullish session with an average volume of 181000, which is -26.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 103.21 and resistance for tomorrow is 104.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.72, 101.93 resistance for tomorrow's hourly charts is 104.48, 105.45
10 Day SMA for Skywest Inc (SKYW) is 101.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 98.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 99.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 105.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 100.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Skywest Inc is at 98.77 and 200 DMA is at 100.78, while 50 DMA and 100 DMA are at 99.14 and 105.91 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 98.77 and 20 EMA is at 100.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 103.52 | 98.77 | 100.16 |
| 08 Mon Dec | 103.39 | 98.51 | 99.81 |
| 05 Fri Dec | 103.40 | 98.27 | 99.43 |
| 04 Thu Dec | 102.13 | 97.95 | 99.01 |
| 03 Wed Dec | 103.24 | 97.78 | 98.68 |
| 02 Tue Dec | 100.89 | 97.37 | 98.2 |
Skywest Inc (SKYW) moving average of 50 SMA is at 99.14 and 50 EMA is at 100.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 103.52 | 99.14 | 100.65 |
| 08 Mon Dec | 103.39 | 99.09 | 100.53 |
| 05 Fri Dec | 103.40 | 99.06 | 100.41 |
| 04 Thu Dec | 102.13 | 99.03 | 100.29 |
| 03 Wed Dec | 103.24 | 99.04 | 100.21 |
| 02 Tue Dec | 100.89 | 99.04 | 100.09 |
Skywest Inc (SKYW) moving average of 100 SMA is at 105.91 and 100 EMA is at 102.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 103.52 | 105.91 | 102.18 |
| 08 Mon Dec | 103.39 | 106 | 102.15 |
| 05 Fri Dec | 103.40 | 106.11 | 102.12 |
| 04 Thu Dec | 102.13 | 106.19 | 102.09 |
| 03 Wed Dec | 103.24 | 106.28 | 102.09 |
| 02 Tue Dec | 100.89 | 106.38 | 102.07 |
Skywest Inc (SKYW) moving average of 200 SMA is at 100.78 and 200 EMA is at 100.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 103.52 | 100.78 | 100.8 |
| 08 Mon Dec | 103.39 | 100.74 | 100.77 |
| 05 Fri Dec | 103.40 | 100.73 | 100.74 |
| 04 Thu Dec | 102.13 | 100.72 | 100.71 |
| 03 Wed Dec | 103.24 | 100.73 | 100.7 |
| 02 Tue Dec | 100.89 | 100.77 | 100.67 |
Zto Express has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Zto Express, about 2.56% more returns!
Controladora Vuela has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Controladora Vuela, about 3.64% more returns!
Skywest Inc has performed better than Teekay Corporation in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Ship Finance in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Safe Bulkers in short term. Holding Skywest Inc could be a better choice for now!
Southwest Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Southwest Airlines, about 12.68% more returns!
Skywest Inc has performed better than Danaos Corporation in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Canadian Pacific in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Canadian National in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Torm Plc in short term. Holding Skywest Inc could be a better choice for now!
Saia Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Saia Inc, about 10.76% more returns!
Skywest Inc has performed better than Grupo Aeroportuario in short term. Holding Skywest Inc could be a better choice for now!
J B has performed better than Skywest Inc in short term. You could have earned much better returns by investing in J B, about 6.36% more returns!
Hub Group has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Hub Group, about 9.58% more returns!
Globus Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Globus Maritime, about 48.42% more returns!
Skywest Inc has performed better than Stealthgas Inc in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Euroseas in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Arcbest Corporation in short term. Holding Skywest Inc could be a better choice for now!
Allegiant Travel has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Allegiant Travel, about 17.12% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and Skywest Inc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
