USA SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values USA

Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 99.63
Daily Resistance: 102.69
5 Day DMA Moving Average is 100.42
20 Day DMA Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2%	99.35	100.67	101.64	98.58	0.59 times
Thu 08 Jan 2026	0.94%	97.07	98.70	98.96	96.70	0.69 times
Wed 07 Jan 2026	-3.6%	102.11	97.78	102.29	97.64	0.59 times
Tue 06 Jan 2026	-2.01%	103.13	101.43	103.18	100.68	0.65 times
Mon 05 Jan 2026	2.28%	101.00	103.51	105.00	101.00	0.57 times
Fri 02 Jan 2026	0.79%	100.52	101.20	101.63	99.84	0.32 times
Wed 31 Dec 2025	-0.61%	101.05	100.41	101.37	100.36	0.58 times
Tue 30 Dec 2025	0.4%	100.24	101.03	101.49	99.97	0.65 times
Mon 29 Dec 2025	-2.06%	102.75	100.63	103.02	100.45	0.48 times
Fri 26 Dec 2025	-0.16%	102.93	102.75	102.99	101.99	0.25 times

Volume is calculated using 10 day average volume

USA SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values USA

Below are charts of USA SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values USA

SkyWest, Inc. SKYW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SkyWest, Inc. SKYW ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SkyWest, Inc. SKYW are:

ADX	+DY	-DY
2.5	21.5	22.6
22.2	15.7	24.7
17.4	16.7	23.7
2.1	18.8	18
5.1	20.6	18.6
25.9	12.4	21.1
22.9	13	20.6
23.6	13.2	21.3
20.4	13.9	21.1
9.1	15	18

ADX charts for SkyWest, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SkyWest, Inc. SKYW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SkyWest, Inc. is 102.42

50 day MA of SkyWest, Inc. is 100.21

100 day MA of SkyWest, Inc. is 103.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SkyWest, Inc. SKYW is downtrend

Historical Moving averages values of SkyWest, Inc. SKYW are:

Price	20 day	50 day	100 day
100.67	102.42	100.21	103.51
98.70	102.71	100.17	103.67
97.78	102.95	100.22	103.86
101.43	103.24	100.27	104.04
103.51	103.33	100.22	104.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SkyWest, Inc. SKYW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SkyWest, Inc. SKYW is: 557148.2 M

Current day volume is 0.458 times compared to averaged volume SkyWest, Inc. has

Historical price to volume measure of SkyWest, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.67	2%	1.33%	0.458 times
98.70	0.94%	1.68%	0.535 times
97.78	-3.6%	-4.24%	0.454 times
101.43	-2.01%	-1.65%	0.503 times
103.51	2.28%	2.49%	0.443 times
101.20	0.79%	0.68%	0.246 times
100.41	-0.61%	-0.63%	0.451 times
101.03	0.4%	0.79%	0.503 times
100.63	-2.06%	-2.06%	0.369 times
102.75	-0.16%	-0.17%	0.191 times

Price to volume Charts of SkyWest, Inc. SKYW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SkyWest, Inc. SKYW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SkyWest, Inc. SKYW is: 102.42 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SkyWest, Inc. SKYW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.67	102.42	2.25	106.93	97.91
98.70	102.71	2.39	107.49	97.93
97.78	102.95	2.21	107.36	98.54
101.43	103.24	1.86	106.96	99.52
103.51	103.33	1.81	106.96	99.7

Bollinger Bands charts for SkyWest, Inc. SKYW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SkyWest, Inc. SKYW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SkyWest, Inc. SKYW

14 day SkyWest, Inc. SKYW RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of SkyWest, Inc. SKYW

Historical values of RSI indicator for SkyWest, Inc. are as follows in descending order:

46.86 46.14 46.79 49.28 50.07 48.88 49.68 48.61 49.95 50.77 49.11 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SkyWest, Inc. SKYW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SkyWest, Inc. SKYW

12,26,9 day SkyWest, Inc. SKYW MACD is: 100.99, 101.39, -0.40000000000001

According to MACD indicator, Prices of SkyWest, Inc. SKYW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SkyWest, Inc. SKYW are:

100.99, 101.39, -0.40000000000001
101.05, 101.45, -0.40000000000001
101.48, 101.67, -0.19
102.15, 101.98, 0.17
102.28, 102.02, 0.26000000000001
102.06, 101.9, 0.16
102.22, 101.96, 0.26000000000001
102.55, 102.08, 0.47
102.83, 102.16, 0.67
103.23, 102.28, 0.95

MACD charts of SkyWest, Inc. SKYW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SkyWest, Inc. SKYW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SkyWest, Inc. SKYW CCI is: -62

According to CCI indicator, SkyWest, Inc. SKYW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SkyWest, Inc.

Historical CCI values of SkyWest, Inc. SKYW are:

-62 -162 -111 5 70 -35 -43 -38 -13 42

CCI charts of SkyWest, Inc. SKYW are below. Second charts towards left.

SkyWest, Inc. SKYW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SkyWest, Inc. SKYW Stochastics is: 24

According to Stochastics indicator, Buying is coming in SkyWest, Inc.

SkyWest, Inc. SKYW is closing near its lowest lows

Historical Stochastics values of SkyWest, Inc. SKYW are:

24 24 24 24 24 24 24 24 24 24

SkyWest, Inc. SKYW Stochastics charts are below. Third charts to the left, at the bottom