Force Index chart SkyWest, Inc. SKYW share USA Stock Exchange
Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
- Daily Support: 109.24
- Daily Resistance: 113.3
- 5 Day Moving Average is 105.76
- 20 Day Moving Average is 97.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Nov 2024 | -0.76% | 112.01 | 111.57 | 115.03 | 110.97 | -8.82% |
| Wed 06 Nov 2024 | 7.86% | 110.98 | 112.42 | 113.62 | 109.32 | 40.6% |
| Tue 05 Nov 2024 | 5.03% | 100.44 | 104.23 | 105.99 | 100.44 | 10.47% |
| Mon 04 Nov 2024 | -2.06% | 100.55 | 99.24 | 101.27 | 98.00 | 12.93% |
| Fri 01 Nov 2024 | 6.44% | 99.43 | 101.33 | 103.49 | 97.00 | 52.06% |
| Thu 31 Oct 2024 | -1.38% | 96.00 | 95.20 | 97.99 | 95.09 | 27.45% |
| Wed 30 Oct 2024 | 0.64% | 95.21 | 96.53 | 97.66 | 95.21 | -16.49% |
| Tue 29 Oct 2024 | 1.16% | 94.30 | 95.92 | 96.70 | 93.75 | -14.73% |
| Mon 28 Oct 2024 | 0.86% | 95.20 | 94.82 | 96.17 | 94.76 | -48.76% |
| Fri 25 Oct 2024 | 1.29% | 93.30 | 94.01 | 94.50 | 92.93 | -35.28% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SkyWest, Inc. SKYW USA
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart SkyWest, Inc. SKYW share USA Stock Exchange
These are Force Index chart SkyWest, Inc. SKYW share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart SkyWest, Inc. SKYW share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance