USA SkyWest, Inc. SKYW PriceVolume indicator, SkyWest, Inc. SKYW indicators PriceVolume technical analysis, SkyWest, Inc. SKYW indicators PriceVolume free charts, SkyWest, Inc. SKYW indicators PriceVolume historical values USA

Stock SKYW - Share SkyWest, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 100.34
Daily Resistance: 105.51
5 Day DMA Moving Average is 105.18
20 Day DMA Moving Average is 101.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.5%	105.52	104.02	107.00	101.83	0.79 times
Wed 11 Feb 2026	-1.18%	106.19	104.54	107.76	103.50	0.6 times
Tue 10 Feb 2026	0.21%	104.73	105.79	106.85	104.68	0.65 times
Mon 09 Feb 2026	-0.37%	106.02	105.57	106.76	103.77	0.88 times
Fri 06 Feb 2026	4.12%	102.78	105.96	106.65	101.79	0.91 times
Thu 05 Feb 2026	-1.3%	103.30	101.77	104.33	101.11	0.72 times
Wed 04 Feb 2026	1.62%	102.64	103.11	104.00	100.58	0.7 times
Tue 03 Feb 2026	1.06%	99.90	101.47	103.50	99.90	1.01 times
Mon 02 Feb 2026	4.03%	97.50	100.41	101.40	97.48	0.98 times
Fri 30 Jan 2026	-4.93%	96.12	96.52	100.64	95.15	1.64 times

Volume is calculated using 10 day average volume

USA SkyWest, Inc. SKYW PriceVolume indicator, SkyWest, Inc. SKYW indicators PriceVolume technical analysis, SkyWest, Inc. SKYW indicators PriceVolume free charts, SkyWest, Inc. SKYW indicators PriceVolume historical values USA

Below are charts of USA SkyWest, Inc. SKYW PriceVolume indicator, SkyWest, Inc. SKYW indicators PriceVolume technical analysis, SkyWest, Inc. SKYW indicators PriceVolume free charts, SkyWest, Inc. SKYW indicators PriceVolume historical values USA

SkyWest, Inc. SKYW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SkyWest, Inc. SKYW is: 523210 M

Current day volume is 0.499 times compared to averaged volume SkyWest, Inc. has

Historical price to volume measure of SkyWest, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.02	-0.5%	-1.42%	0.499 times
104.54	-1.18%	-1.55%	0.38 times
105.79	0.21%	1.01%	0.413 times
105.57	-0.37%	-0.42%	0.554 times
105.96	4.12%	3.09%	0.574 times
101.77	-1.3%	-1.48%	0.457 times
103.11	1.62%	0.46%	0.442 times
101.47	1.06%	1.57%	0.64 times
100.41	4.03%	2.98%	0.619 times
96.52	-4.93%	0.42%	1.033 times

Price to volume Charts of SkyWest, Inc. SKYW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day