Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 204 and 210.41
| Intraday Target 1 | 202.72 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 209.13333333333 |
| Intraday Target 4 | 211.68 |
| Intraday Target 5 | 215.54 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.81 (-1.7%) | 212.20 | 206.59 - 213.00 | 1.2564 times | Tue 14 July 2026 | 211.41 (-0.69%) | 213.09 | 209.49 - 214.20 | 1.6724 times | Mon 13 July 2026 | 212.87 (1.69%) | 210.75 | 209.27 - 213.50 | 1.4997 times | Fri 10 July 2026 | 209.33 (0.8%) | 208.00 | 206.54 - 212.01 | 0.332 times | Thu 09 July 2026 | 207.67 (1.99%) | 205.71 | 204.52 - 210.47 | 0.7609 times | Wed 08 July 2026 | 203.62 (-0.16%) | 204.01 | 201.49 - 207.63 | 0.2813 times | Tue 07 July 2026 | 203.95 (0.18%) | 203.85 | 202.35 - 206.56 | 1.0652 times | Mon 06 July 2026 | 203.59 (-2.22%) | 205.85 | 201.48 - 209.65 | 1.103 times | Thu 02 July 2026 | 208.21 (0.41%) | 209.65 | 205.35 - 210.81 | 1.0444 times | Wed 01 July 2026 | 207.35 (0.26%) | 207.65 | 205.15 - 210.30 | 0.9848 times | Tue 30 June 2026 | 206.81 (-1%) | 209.49 | 205.35 - 210.31 | 1.6645 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 203.4 and 211.01
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.81 (-0.73%) | 210.75 | 206.59 - 214.20 | 0.6901 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.552 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8074 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2635 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8808 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.029 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0589 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0808 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2151 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4225 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.9024 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 204.65 and 217.37
| Monthly Target 1 | 195.11 |
| Monthly Target 2 | 201.46 |
| Monthly Target 3 | 207.83 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 220.55 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.81 (0.48%) | 207.65 | 201.48 - 214.20 | 0.3596 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.09 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1287 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9834 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.863 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5469 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0718 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9947 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7714 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1906 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.852 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 168.79 and 267.48
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 148.9 |
| Yearly Target 3 | 188.68 |
| Yearly Target 4 | 247.59 |
| Yearly Target 5 | 287.37 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.81 (44.61%) | 143.87 | 129.77 - 228.46 | 1.0367 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.4677 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9753 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9156 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2659 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0868 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2521 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 203, while middle bands are at 206 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 207.63 |
| 20 day DMA | 208.34 |
| 35 day DMA | 211.31 |
| 50 day DMA | 202.18 |
| 100 day DMA | 182.25 |
| 150 day DMA | 171.68 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 209.8 | 208.99 |
| 12 day EMA | 208.71 | 208.87 | 208.41 |
| 20 day EMA | 208.48 | 208.55 | 208.25 |
| 35 day EMA | 204.3 | 204.09 | 203.66 |
| 50 day EMA | 201.33 | 201.07 | 200.65 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 208.98 | 207.49 |
| 12 day SMA | 207.63 | 207.74 | 207.64 |
| 20 day SMA | 208.34 | 208.91 | 209.55 |
| 35 day SMA | 211.31 | 210.92 | 210.34 |
| 50 day SMA | 202.18 | 201.66 | 201.11 |
| 100 day SMA | 182.25 | 181.62 | 180.93 |
| 150 day SMA | 171.68 | 171.22 | 170.7 |
| 200 day SMA | 160.61 | 160.18 | 159.75 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
