Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 138.87 and 144.83
| Intraday Target 1 | 134.29 |
| Intraday Target 2 | 137.49 |
| Intraday Target 3 | 140.25333333333 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 146.21 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 1.0599 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.2157 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.3527 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.8592 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.3189 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.7574 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7884 times | Mon 24 November 2025 | 127.17 (0.44%) | 126.55 | 125.80 - 127.66 | 1.2198 times | Fri 21 November 2025 | 126.61 (4.2%) | 121.70 | 121.12 - 127.81 | 1.3765 times | Thu 20 November 2025 | 121.51 (-1.51%) | 123.55 | 121.34 - 125.13 | 1.0515 times | Wed 19 November 2025 | 123.37 (-1.2%) | 124.45 | 122.83 - 125.77 | 0.9395 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 135.38 and 148.33
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 137.92333333333 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.68 (7.52%) | 130.39 | 130.07 - 143.02 | 0.8779 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6034 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0771 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 0.993 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 0.9866 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2762 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.5843 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2064 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.0796 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.3154 times | Fri 03 October 2025 | 122.63 (0.43%) | 122.83 | 120.01 - 124.41 | 0.8373 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 135.38 and 148.33
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 137.92333333333 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.68 (7.52%) | 130.39 | 130.07 - 143.02 | 0.2304 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9605 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.555 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0608 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 1.0136 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.2232 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8433 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0403 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.053 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.02 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.7008 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 99.79 and 160.21
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 146.58 |
| Yearly Target 4 | 173.84 |
| Yearly Target 5 | 207 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.68 (-18.14%) | 172.39 | 119.32 - 179.74 | 1.3886 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.993 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9477 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3061 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1125 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.252 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.83
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 130.12 |
| 20 day DMA | 129.38 |
| 35 day DMA | 129.53 |
| 50 day DMA | 127.94 |
| 100 day DMA | 129.77 |
| 150 day DMA | 133.08 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 133.92 | 131.43 |
| 12 day EMA | 132.4 | 130.9 | 129.45 |
| 20 day EMA | 130.74 | 129.69 | 128.72 |
| 35 day EMA | 129.09 | 128.41 | 127.79 |
| 50 day EMA | 128.32 | 127.82 | 127.37 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 133.3 | 131.67 |
| 12 day SMA | 130.12 | 128.7 | 127.62 |
| 20 day SMA | 129.38 | 128.75 | 128.2 |
| 35 day SMA | 129.53 | 129.12 | 128.78 |
| 50 day SMA | 127.94 | 127.59 | 127.22 |
| 100 day SMA | 129.77 | 129.73 | 129.74 |
| 150 day SMA | 133.08 | 133.03 | 133.01 |
| 200 day SMA | 136.34 | 136.45 | 136.56 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
