Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 154.74 and 159.65
| Intraday Target 1 | 150.69 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 155.59666666667 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 160.51 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.06 (3.94%) | 152.41 | 152.41 - 157.32 | 0.9782 times | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 1.1114 times | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.2374 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.8627 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.6836 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 1.0751 times | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.2212 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.8625 times | Thu 08 January 2026 | 152.45 (2.41%) | 148.52 | 148.04 - 153.50 | 0.9034 times | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 1.0644 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 1.7884 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 153.75 and 160.63
| Weekly Target 1 | 148.06 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 154.94 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.06 (2.29%) | 151.73 | 150.44 - 157.32 | 0.4988 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.2126 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.4033 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6287 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6635 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.4099 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2518 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1774 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6298 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1242 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0364 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 149.16 and 165.22
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 151.88 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.06 (9.3%) | 143.87 | 141.26 - 157.32 | 0.7712 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1444 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8875 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4367 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9802 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9365 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1302 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7792 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9612 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9729 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9425 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 149.16 and 165.22
| Yearly Target 1 | 135.82 |
| Yearly Target 2 | 146.44 |
| Yearly Target 3 | 151.88 |
| Yearly Target 4 | 162.5 |
| Yearly Target 5 | 167.94 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.06 (9.3%) | 143.87 | 141.26 - 157.32 | 0.111 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.6975 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.118 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 1.067 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.4704 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.2524 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.39
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 153.12 |
| 20 day DMA | 150.02 |
| 35 day DMA | 147.11 |
| 50 day DMA | 141.26 |
| 100 day DMA | 134.5 |
| 150 day DMA | 135.04 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 153.09 | 154.08 |
| 12 day EMA | 152.69 | 151.9 | 152.05 |
| 20 day EMA | 150.52 | 149.83 | 149.7 |
| 35 day EMA | 145.88 | 145.22 | 144.87 |
| 50 day EMA | 141.5 | 140.86 | 140.44 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 153.74 | 154.55 |
| 12 day SMA | 153.12 | 152.27 | 151.65 |
| 20 day SMA | 150.02 | 149.4 | 149.13 |
| 35 day SMA | 147.11 | 146.36 | 145.78 |
| 50 day SMA | 141.26 | 140.67 | 140.21 |
| 100 day SMA | 134.5 | 134.24 | 134.06 |
| 150 day SMA | 135.04 | 134.91 | 134.84 |
| 200 day SMA | 135.78 | 135.67 | 135.6 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
