Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 206.59 and 210.32
| Intraday Target 1 | 203.73 |
| Intraday Target 2 | 205.71 |
| Intraday Target 3 | 207.46333333333 |
| Intraday Target 4 | 209.44 |
| Intraday Target 5 | 211.19 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.68 (0.09%) | 207.50 | 205.49 - 209.22 | 1.1141 times | Tue 23 June 2026 | 207.50 (-0.73%) | 208.94 | 207.04 - 211.26 | 0.707 times | Mon 22 June 2026 | 209.02 (0.78%) | 207.40 | 206.69 - 212.34 | 1.0872 times | Thu 18 June 2026 | 207.40 (-0.35%) | 203.34 | 203.34 - 211.66 | 1.5188 times | Wed 17 June 2026 | 208.13 (-3.71%) | 216.83 | 207.07 - 216.83 | 1.0539 times | Tue 16 June 2026 | 216.15 (-1.42%) | 219.59 | 214.43 - 219.59 | 0.892 times | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.8646 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.7005 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.1386 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.9232 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.1972 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 206.59 and 213.44
| Weekly Target 1 | 201.65 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 208.50333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.68 (0.14%) | 207.40 | 205.49 - 212.34 | 0.5609 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.835 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 0.9755 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0039 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0246 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1519 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3486 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.8555 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.3362 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9078 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8634 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 205.51 and 230.63
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 197.86 |
| Monthly Target 3 | 213.16 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.68 (0.38%) | 205.92 | 203.34 - 228.46 | 0.8036 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1039 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9618 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8441 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5131 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0483 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9729 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7545 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1645 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8333 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7667 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 168.73 and 267.42
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 148.81 |
| Yearly Target 3 | 188.63666666667 |
| Yearly Target 4 | 247.5 |
| Yearly Target 5 | 287.33 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.68 (44.52%) | 143.87 | 129.77 - 228.46 | 0.9569 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.4873 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9883 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9278 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2828 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1014 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2554 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.77 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 207.95 |
| 12 day DMA | 216.03 |
| 20 day DMA | 214.15 |
| 35 day DMA | 200.61 |
| 50 day DMA | 193.68 |
| 100 day DMA | 174.8 |
| 150 day DMA | 164.26 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 210.28 | 211.67 |
| 12 day EMA | 211.63 | 212.35 | 213.23 |
| 20 day EMA | 209.43 | 209.61 | 209.83 |
| 35 day EMA | 202.71 | 202.42 | 202.12 |
| 50 day EMA | 193.1 | 192.5 | 191.89 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.95 | 209.64 | 211.99 |
| 12 day SMA | 216.03 | 216.9 | 217.9 |
| 20 day SMA | 214.15 | 213.87 | 213.2 |
| 35 day SMA | 200.61 | 199.73 | 198.99 |
| 50 day SMA | 193.68 | 192.89 | 192.12 |
| 100 day SMA | 174.8 | 174.24 | 173.7 |
| 150 day SMA | 164.26 | 163.74 | 163.23 |
| 200 day SMA | 155.11 | 154.73 | 154.35 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
