Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 172.03 and 175.32
| Intraday Target 1 | 169.59 |
| Intraday Target 2 | 171.18 |
| Intraday Target 3 | 172.87666666667 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 176.17 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3769 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.475 times | Fri 11 September 2026 | 172.78 (-0.53%) | 174.51 | 170.57 - 174.52 | 1.6278 times | Thu 10 September 2026 | 173.70 (0.07%) | 173.62 | 172.30 - 174.94 | 0.8333 times | Wed 09 September 2026 | 173.57 (-2.19%) | 177.58 | 173.27 - 178.37 | 1.0351 times | Tue 08 September 2026 | 177.46 (-0.26%) | 178.04 | 176.60 - 180.20 | 0.8487 times | Fri 04 September 2026 | 177.92 (2.06%) | 173.55 | 173.22 - 178.47 | 0.998 times | Thu 03 September 2026 | 174.33 (-0.21%) | 175.30 | 170.40 - 176.00 | 0.9712 times | Wed 02 September 2026 | 174.70 (-0.4%) | 176.10 | 172.78 - 176.69 | 0.9283 times | Tue 01 September 2026 | 175.41 (-2.89%) | 178.77 | 173.83 - 180.57 | 0.9057 times | Mon 31 August 2026 | 180.63 (0.33%) | 180.26 | 178.78 - 181.97 | 1.369 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 171.99 and 175.36
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 172.85 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (0%) | 172.40 | 171.20 - 174.57 | 0.2607 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6116 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7281 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.869 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 0.9806 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.0746 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.2522 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.0828 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8961 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.2444 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5837 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 166.51 and 176.68
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (-4.35%) | 178.77 | 170.40 - 180.57 | 0.3053 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9477 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1152 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0833 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1218 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9774 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8577 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5375 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0653 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9887 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7667 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 151.28 and 249.97
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 177.00333333333 |
| Yearly Target 4 | 224.24 |
| Yearly Target 5 | 275.69 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.78 (20.24%) | 143.87 | 129.77 - 228.46 | 1.28 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.4078 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9355 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8782 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2142 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0425 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2418 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 174 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 175.45 |
| 20 day DMA | 178.37 |
| 35 day DMA | 179.62 |
| 50 day DMA | 188.04 |
| 100 day DMA | 193.26 |
| 150 day DMA | 181.62 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 173.63 | 174.4 |
| 12 day EMA | 175.5 | 175.99 | 176.7 |
| 20 day EMA | 177.87 | 178.41 | 179.08 |
| 35 day EMA | 183.18 | 183.79 | 184.48 |
| 50 day EMA | 188.09 | 188.71 | 189.39 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 173.92 | 175.09 |
| 12 day SMA | 175.45 | 176.2 | 177 |
| 20 day SMA | 178.37 | 179.4 | 180.31 |
| 35 day SMA | 179.62 | 180.16 | 180.96 |
| 50 day SMA | 188.04 | 188.66 | 189.38 |
| 100 day SMA | 193.26 | 193.31 | 193.38 |
| 150 day SMA | 181.62 | 181.54 | 181.47 |
| 200 day SMA | 173.11 | 172.88 | 172.62 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
