Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 177.83 and 182.15
| Intraday Target 1 | 174.64 |
| Intraday Target 2 | 176.69 |
| Intraday Target 3 | 178.96 |
| Intraday Target 4 | 181.01 |
| Intraday Target 5 | 183.28 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 1.0059 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 1.1334 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.5457 times | Thu 16 April 2026 | 171.45 (2.97%) | 167.13 | 167.09 - 173.75 | 1.0296 times | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.7258 times | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.5934 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 0.9851 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.7665 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.8585 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.356 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.2578 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 174.44 and 185.54
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.74 (3.4%) | 172.99 | 170.13 - 181.23 | 0.4277 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9754 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9828 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7374 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.0411 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4629 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.969 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1554 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.9065 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.3418 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.8358 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 168.61 and 191.37
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 172.81333333333 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.74 (11.5%) | 161.15 | 158.47 - 181.23 | 0.5967 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8702 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7415 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0808 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0031 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7778 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2593 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8591 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8208 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9906 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.683 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 154.26 and 205.72
| Yearly Target 1 | 111.79 |
| Yearly Target 2 | 145.26 |
| Yearly Target 3 | 163.24666666667 |
| Yearly Target 4 | 196.72 |
| Yearly Target 5 | 214.71 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.74 (24.38%) | 143.87 | 129.77 - 181.23 | 0.6495 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5648 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0306 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9836 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3555 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1545 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2615 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 159 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 170.66 |
| 20 day DMA | 165.83 |
| 35 day DMA | 160.63 |
| 50 day DMA | 157.63 |
| 100 day DMA | 152.6 |
| 150 day DMA | 143.96 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 172.74 | 170.34 |
| 12 day EMA | 170.46 | 168.95 | 167.39 |
| 20 day EMA | 166.97 | 165.73 | 164.49 |
| 35 day EMA | 163.17 | 162.25 | 161.35 |
| 50 day EMA | 159.28 | 158.49 | 157.71 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 171.58 | 169.73 |
| 12 day SMA | 170.66 | 169.37 | 168.04 |
| 20 day SMA | 165.83 | 164.41 | 162.97 |
| 35 day SMA | 160.63 | 160.03 | 159.08 |
| 50 day SMA | 157.63 | 157.29 | 156.96 |
| 100 day SMA | 152.6 | 152.08 | 151.52 |
| 150 day SMA | 143.96 | 143.63 | 143.33 |
| 200 day SMA | 141.56 | 141.4 | 141.24 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
