Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 143.01 and 150.11
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 144.9 |
| Intraday Target 3 | 148.22 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 155.32 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 148.68 (-2.65%) | 151.39 | 144.44 - 151.54 | 0.7958 times | Mon 09 March 2026 | 152.73 (0.6%) | 150.00 | 145.96 - 158.38 | 0.6297 times | Fri 06 March 2026 | 151.82 (-4.83%) | 155.26 | 150.34 - 155.26 | 0.8292 times | Thu 05 March 2026 | 159.52 (-3.03%) | 163.60 | 158.65 - 164.22 | 0.8348 times | Wed 04 March 2026 | 164.51 (0.74%) | 164.01 | 161.98 - 166.02 | 0.714 times | Tue 03 March 2026 | 163.30 (-0.22%) | 159.92 | 157.28 - 163.94 | 0.682 times | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 1.0249 times | Fri 27 February 2026 | 162.95 (3.41%) | 155.22 | 154.22 - 163.38 | 1.6711 times | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.7616 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 1.0569 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 1.1226 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 139.59 and 153.53
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 142.62 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 148.68 (-2.07%) | 150.00 | 144.44 - 158.38 | 0.3092 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.8859 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4618 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0288 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6409 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0767 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9381 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0693 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7179 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8714 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.0084 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 135.73 and 157.4
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 153.07666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 174.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 148.68 (-8.76%) | 161.30 | 144.44 - 166.11 | 0.3544 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8227 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1312 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0498 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8141 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.318 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8992 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8591 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0368 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7148 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8817 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 139.23 and 175.57
| Yearly Target 1 | 111.85 |
| Yearly Target 2 | 130.26 |
| Yearly Target 3 | 148.18666666667 |
| Yearly Target 4 | 166.6 |
| Yearly Target 5 | 184.53 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 148.68 (3.47%) | 143.87 | 129.77 - 166.11 | 0.4907 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.6039 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0564 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 1.0082 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3894 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1834 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2681 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 155.13 |
| 20 day DMA | 152.05 |
| 35 day DMA | 154.11 |
| 50 day DMA | 153.12 |
| 100 day DMA | 143.73 |
| 150 day DMA | 138.52 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 156.03 | 157.68 |
| 12 day EMA | 154.66 | 155.75 | 156.3 |
| 20 day EMA | 154.24 | 154.83 | 155.05 |
| 35 day EMA | 153.04 | 153.3 | 153.33 |
| 50 day EMA | 152.65 | 152.81 | 152.81 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 158.38 | 160.56 |
| 12 day SMA | 155.13 | 155.5 | 155.28 |
| 20 day SMA | 152.05 | 152.74 | 153.16 |
| 35 day SMA | 154.11 | 154.18 | 154.2 |
| 50 day SMA | 153.12 | 153.07 | 152.91 |
| 100 day SMA | 143.73 | 143.51 | 143.26 |
| 150 day SMA | 138.52 | 138.41 | 138.26 |
| 200 day SMA | 138.6 | 138.55 | 138.5 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
