Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 213.65 and 217.46
| Intraday Target 1 | 210.57 |
| Intraday Target 2 | 212.91 |
| Intraday Target 3 | 214.38 |
| Intraday Target 4 | 216.72 |
| Intraday Target 5 | 218.19 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (1.08%) | 213.28 | 212.04 - 215.85 | 0.5543 times | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.7261 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 0.882 times | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.3305 times | Thu 28 May 2026 | 203.45 (1.18%) | 199.43 | 197.00 - 206.43 | 0.8243 times | Wed 27 May 2026 | 201.07 (-0.52%) | 202.53 | 199.07 - 204.99 | 1.3219 times | Tue 26 May 2026 | 202.13 (4.19%) | 194.21 | 194.21 - 202.96 | 0.9276 times | Fri 22 May 2026 | 194.01 (1.52%) | 190.65 | 189.21 - 194.99 | 1.2946 times | Thu 21 May 2026 | 191.11 (0.92%) | 187.79 | 183.61 - 191.85 | 1.0842 times | Wed 20 May 2026 | 189.37 (3.96%) | 183.26 | 182.77 - 190.64 | 1.0546 times | Tue 19 May 2026 | 182.15 (1.7%) | 177.75 | 175.91 - 183.72 | 0.8669 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 209.88 and 221.22
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 207.89 |
| Weekly Target 3 | 211.87 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 223.21 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (4.04%) | 205.92 | 204.51 - 215.85 | 0.5288 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.077 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2108 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4175 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.8992 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4045 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9542 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9075 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9144 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.686 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9686 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 209.88 and 221.22
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 211.87 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 223.21 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (4.04%) | 205.92 | 204.51 - 215.85 | 0.1286 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.185 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0324 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.906 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6241 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1253 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0443 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8098 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.25 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8945 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8229 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 172.51 and 258.59
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 158.06 |
| Yearly Target 3 | 186.95666666667 |
| Yearly Target 4 | 244.14 |
| Yearly Target 5 | 273.04 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.25 (49.79%) | 143.87 | 129.77 - 215.85 | 0.8655 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5098 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0033 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9418 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3022 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.118 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2593 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.58
Tomorrow's movement Prediction of Landstar System LSTR is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 163, while middle bands are at 177 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 199.24 |
| 20 day DMA | 190.56 |
| 35 day DMA | 185.27 |
| 50 day DMA | 178.68 |
| 100 day DMA | 166.05 |
| 150 day DMA | 156.07 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 207.77 | 205.18 |
| 12 day EMA | 201.45 | 198.94 | 196.4 |
| 20 day EMA | 194.9 | 192.76 | 190.64 |
| 35 day EMA | 186.19 | 184.48 | 182.8 |
| 50 day EMA | 179.46 | 178 | 176.57 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 207.55 | 205.39 |
| 12 day SMA | 199.24 | 195.97 | 192.22 |
| 20 day SMA | 190.56 | 188.81 | 187.01 |
| 35 day SMA | 185.27 | 183.97 | 182.69 |
| 50 day SMA | 178.68 | 177.38 | 176.1 |
| 100 day SMA | 166.05 | 165.38 | 164.76 |
| 150 day SMA | 156.07 | 155.52 | 155.02 |
| 200 day SMA | 149.18 | 148.75 | 148.32 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
