Munafa technical analysis Landstar System, Inc. LSTR technical analysis buy or sell
Munafa technical analysis Landstar System, Inc. LSTR technical analysis buy or sell Analysis of Landstar System, Inc. LSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 207.40 | 203.34 | 211.66 | 203.34 |
| 17 Wed Jun | 208.13 | 216.83 | 216.83 | 207.07 |
| 16 Tue Jun | 216.15 | 219.59 | 219.59 | 214.43 |
| 15 Mon Jun | 219.27 | 224.68 | 224.79 | 217.59 |
| 12 Fri Jun | 224.27 | 225.20 | 226.49 | 222.17 |
Stock of Landstar System, Inc. closed at 207.40 and it opened at 203.34
It moved inside a range of 203.34 and 211.66
52 week High is 228.46 and 52 week Low is 119.32
Financial Year High is 228.46 and Low is 158.47
This year High is 228.46 and Low is 129.77
Landstar System, Inc. LSTR Daily Analysis to buy or sell
As per my analysis of Landstar System, Inc. LSTR, 12 day returns for Landstar System, Inc. LSTR have been negative, with total returns of -7.85, which is -3.65% with investment starting at 215.25.
An investment of 100,000 bucks in Landstar System, Inc. would have become 96350 bucks today.
Landstar System, Inc. LSTR moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Landstar System, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Landstar System, Inc. LSTR at this time.
It appears as if Landstar System, Inc. LSTR gave a large move recently.
Stock of Landstar System, Inc. (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Landstar System, Inc. is bearish for shortterm, and stock might move down till 202.4 or till 190.5. Use a stoploss of 212.3 and if the stock hits stoploss, then it can shoot up till 222.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Landstar System, Inc. LSTR
Candle stick analysis of Landstar System, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 4.1 HC: 2.1 LC: 2 OC: 4.1
Landstar System, Inc. is moving towards a low expiry
Candle stick analysis of Landstar System, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 0
Landstar System, Inc. is moving towards a low expiry
Landstar System, Inc. is forming a DOJI candle
Candle stick analysis of Landstar System, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
Landstar System, Inc. is moving towards a low expiry
Landstar System, Inc. is forming a DOJI candle
Candle stick analysis of Landstar System, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.1
Landstar System, Inc. is moving towards a low expiry
Landstar System, Inc. is forming a DOJI candle
Candle stick analysis of Landstar System, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 1.9 HC: 1 LC: 1 OC: 0.6
Landstar System, Inc. LSTR Weekly Analysis to buy or sell
As per my analysis of Landstar System, Inc. LSTR, 12 week returns for Landstar System, Inc. LSTR have been positive, with total returns of 38.44, which is 22.75% with investment starting at 168.96.
An investment of 100,000 bucks in Landstar System, Inc. would have become 122750 bucks today.
Landstar System, Inc. LSTR moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Landstar System, Inc. LSTR
Candle stick analysis of Landstar System, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 10.6 HC: 8.4 LC: 2 OC: 0.1
Landstar System, Inc. is moving towards a low expiry
Landstar System, Inc. is forming a DOJI candle
Candle stick analysis of Landstar System, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 6.3 HC: 1.9 LC: 4.4 OC: 4
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 10 HC: 3.1 LC: 6.6 OC: 9.2
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 7.2 HC: 0.6 LC: 6.5 OC: 7.2
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 10.9 HC: 0.5 LC: 10.3 OC: 10.7
Landstar System, Inc. is moving towards a high expiry
Landstar System, Inc. LSTR Monthly Analysis to buy or sell
As per my analysis of Landstar System, Inc. LSTR, 12 month returns for Landstar System, Inc. LSTR have been positive, with total returns of 64.76, which is 45.4% with investment starting at 142.64.
An investment of 100,000 bucks in Landstar System, Inc. would have become 145400 bucks today.
Landstar System, Inc. LSTR moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of Landstar System, Inc. LSTR
Candle stick analysis of Landstar System, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 12.4 HC: 10.2 LC: 2 OC: 11
Landstar System, Inc. is moving towards a low expiry
Candle stick analysis of Landstar System, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 28.5 HC: 0.6 LC: 27.6 OC: 16
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 17 HC: 1.6 LC: 15.2 OC: 16
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 15.9 HC: 6.1 LC: 9.2 OC: 3
Landstar System, Inc. is moving towards a high expiry
Candle stick analysis of Landstar System, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Landstar System, Inc. are:
HL: 27.3 HC: 1.4 LC: 25.6 OC: 10.4
Landstar System, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Landstar System, Inc. LSTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


