ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 210.39
  • 12Day Average: 199.24
  • 20Day Average: 190.56
  • 50Day Average: 179.17
  • 100Day Average: 166.27
  • 150Day Average: 156.49

LSTR Indicators & signals

Indicator MACD (12,26,9)

201.47, 191.54, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

44.59, 32.28, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 215.25 212.04 to 215.85 1.08% 0.54 times
02 Tue Jun 2026 212.94 210.16 to 215.14 -0.22% 0.7 times
01 Mon Jun 2026 213.40 204.51 to 214.81 3.14% 0.86 times
29 Fri May 2026 206.90 202.09 to 208.23 1.7% 1.29 times
28 Thu May 2026 203.45 197.00 to 206.43 1.18% 0.8 times
27 Wed May 2026 201.07 199.07 to 204.99 -0.52% 1.28 times
26 Tue May 2026 202.13 194.21 to 202.96 4.19% 0.9 times
22 Fri May 2026 194.01 189.21 to 194.99 1.52% 1.26 times
21 Thu May 2026 191.11 183.61 to 191.85 0.92% 1.05 times
20 Wed May 2026 189.37 182.77 to 190.64 3.96% 1.02 times
19 Tue May 2026 182.15 175.91 to 183.72 1.7% 0.84 times
18 Mon May 2026 179.11 176.01 to 180.86 1.74% 0.63 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSTR stays above 209.3, but if it comes below 209.3, then a intra day sell could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 195.05 as target. However if you take a buy trade in LSTR, then use 209.3 as stoploss and 226.4 as target.

Tomorrow's movement Prediction of LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.58

Tomorrow's movement Prediction of LSTR is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top