ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 209.82
  • 12Day Average: 207.63
  • 20Day Average: 208.34
  • 50Day Average: 202.27
  • 100Day Average: 182.59
  • 150Day Average: 171.95

LSTR Indicators & signals

Indicator MACD (12,26,9)

208.71, 207.64, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 17.91, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 207.81 206.59 to 213.00 -1.7% 1.21 times
14 Tue Jul 2026 211.41 209.49 to 214.20 -0.69% 1.61 times
13 Mon Jul 2026 212.87 209.27 to 213.50 1.69% 1.44 times
10 Fri Jul 2026 209.33 206.54 to 212.01 0.8% 0.32 times
09 Thu Jul 2026 207.67 204.52 to 210.47 1.99% 0.73 times
08 Wed Jul 2026 203.62 201.49 to 207.63 -0.16% 0.27 times
07 Tue Jul 2026 203.95 202.35 to 206.56 0.18% 1.02 times
06 Mon Jul 2026 203.59 201.48 to 209.65 -2.22% 1.06 times
02 Thu Jul 2026 208.21 205.35 to 210.81 0.41% 1 times
01 Wed Jul 2026 207.35 205.15 to 210.30 0.26% 0.95 times
30 Tue Jun 2026 206.81 205.35 to 210.31 -1% 1.6 times
29 Mon Jun 2026 208.90 208.02 to 210.80 -0.15% 1.43 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LSTR is bearish for shortterm, and stock might move down till 205.6 or till 202.1. Use a stoploss of 208.47 and if the stock hits stoploss, then it can shoot up till 211.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top