ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 182.48
  • 12Day Average: 184.39
  • 20Day Average: 181.62
  • 50Day Average: 196.87
  • 100Day Average: 192.99
  • 150Day Average: 180.05

LSTR Indicators & signals

Indicator MACD (12,26,9)

183.82, 187.49, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

20.28, 18.3, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 178.48 178.40 to 181.69 -0.8% 0.79 times
24 Mon Aug 2026 179.92 178.30 to 189.72 -3.57% 1.28 times
21 Fri Aug 2026 186.58 183.27 to 186.77 2.28% 0.89 times
20 Thu Aug 2026 182.42 181.55 to 185.02 -1.41% 0.62 times
19 Wed Aug 2026 185.02 183.26 to 189.62 -0.61% 0.92 times
18 Tue Aug 2026 186.16 185.77 to 192.62 -3.73% 1.06 times
17 Mon Aug 2026 193.38 189.04 to 194.02 1.68% 1.23 times
14 Fri Aug 2026 190.19 186.62 to 190.66 0.82% 0.98 times
13 Thu Aug 2026 188.64 186.75 to 189.30 1.5% 1.06 times
12 Wed Aug 2026 185.85 177.39 to 186.72 4.56% 1.09 times
11 Tue Aug 2026 177.74 175.27 to 179.09 -0.34% 0.87 times
10 Mon Aug 2026 178.35 178.26 to 184.98 -2.54% 1.16 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSTR stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 173.4 as target. However if you take a buy trade in LSTR, then use 180.2 as stoploss and 185.83 as target.

Tomorrow's movement Prediction of LSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top