ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 158.36
  • 12Day Average: 151.78
  • 20Day Average: 153.61
  • 50Day Average: 152.09
  • 100Day Average: 142.28
  • 150Day Average: 137.72

LSTR Indicators & signals

Indicator MACD (12,26,9)

155.25, 153.39, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 28.59, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 163.30 157.28 to 163.94 -0.22% 0.55 times
02 Mon Mar 2026 163.66 159.43 to 166.11 0.44% 0.82 times
27 Fri Feb 2026 162.95 154.22 to 163.38 3.41% 1.34 times
26 Thu Feb 2026 157.58 144.99 to 158.63 9.18% 1.41 times
25 Wed Feb 2026 144.33 142.85 to 147.74 -1.46% 0.84 times
24 Tue Feb 2026 146.47 143.85 to 148.52 0.32% 0.9 times
23 Mon Feb 2026 146.01 145.25 to 153.95 -4.66% 0.9 times
20 Fri Feb 2026 153.14 149.57 to 154.93 2.05% 1 times
19 Thu Feb 2026 150.06 146.62 to 152.30 1.85% 1.05 times
18 Wed Feb 2026 147.33 142.94 to 147.51 2.21% 1.02 times
17 Tue Feb 2026 144.15 141.20 to 144.63 1.26% 0.72 times
13 Fri Feb 2026 142.36 135.24 to 143.94 0% 2.36 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSTR stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 153.97 as target. However if you take a buy trade in LSTR, then use 162.8 as stoploss and 173.4 as target.

Tomorrow's movement Prediction of LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top