ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 168.31
  • 12Day Average: 169.01
  • 20Day Average: 169.28
  • 50Day Average: 173.15
  • 100Day Average: 187.63
  • 150Day Average: 185.23

LSTR Indicators & signals

Indicator MACD (12,26,9)

168.58, 169.97, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 18.22, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 165.17 164.88 to 169.17 -0.37% 0.87 times
23 Fri Oct 2026 165.79 162.89 to 167.48 -2.13% 0.97 times
22 Thu Oct 2026 169.39 169.07 to 173.78 -1.1% 1.03 times
21 Wed Oct 2026 171.28 170.23 to 172.18 0.79% 0.72 times
20 Tue Oct 2026 169.93 168.48 to 171.88 0.93% 0.87 times
19 Mon Oct 2026 168.36 168.10 to 171.78 -1.92% 0.7 times
16 Fri Oct 2026 171.65 166.97 to 174.64 -0.47% 2.25 times
15 Thu Oct 2026 172.46 168.79 to 173.23 1.91% 0.94 times
14 Wed Oct 2026 169.23 165.45 to 169.27 1.32% 1.11 times
13 Tue Oct 2026 167.03 165.17 to 169.55 -1.03% 0.66 times
12 Mon Oct 2026 168.77 168.02 to 169.97 -0.2% 0.73 times
09 Fri Oct 2026 169.11 167.74 to 170.28 -0.21% 0.59 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.7, for a target of 167.2 or 169.26

Tomorrow's movement Prediction of LSTR is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top