ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 169.73
  • 12Day Average: 164.95
  • 20Day Average: 159.78
  • 50Day Average: 156.09
  • 100Day Average: 150.13
  • 150Day Average: 142.54

LSTR Indicators & signals

Indicator MACD (12,26,9)

165.28, 160.77, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 25, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 169.56 167.16 to 171.21 0.77% 0.62 times
13 Mon Apr 2026 168.27 163.73 to 168.87 -0.41% 1.03 times
10 Fri Apr 2026 168.96 168.16 to 172.58 -0.85% 0.8 times
09 Thu Apr 2026 170.41 169.70 to 173.34 -0.61% 0.9 times
08 Wed Apr 2026 171.45 169.83 to 174.75 2.76% 1.41 times
07 Tue Apr 2026 166.84 165.09 to 170.02 0.94% 1.31 times
06 Mon Apr 2026 165.28 162.32 to 165.47 1.23% 0.71 times
02 Thu Apr 2026 163.27 158.47 to 164.54 1.05% 0.73 times
01 Wed Apr 2026 161.57 158.95 to 164.23 0.79% 1.15 times
31 Tue Mar 2026 160.31 157.64 to 162.82 2.13% 0.85 times
30 Mon Mar 2026 156.96 155.43 to 159.73 0.28% 1.12 times
27 Fri Mar 2026 156.52 154.24 to 157.74 0.1% 1.16 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.1 as stoploss in an intra day sell trade for a target of 162.3. However, stock will show a bullish move above 170.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top