ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 147.05
  • 12Day Average: 140.37
  • 20Day Average: 134.41
  • 50Day Average: 130.88
  • 100Day Average: 130.35
  • 150Day Average: 133.56

LSTR Indicators & signals

Indicator MACD (12,26,9)

141.5, 136.2, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

52.13, 33.41, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 148.11 146.16 to 152.50 -0.38% 1.04 times
11 Thu Dec 2025 148.68 148.31 to 151.52 -0.05% 0.75 times
10 Wed Dec 2025 148.75 143.43 to 150.39 3.39% 0.85 times
09 Tue Dec 2025 143.87 142.90 to 145.79 -1.34% 1.23 times
08 Mon Dec 2025 145.82 141.84 to 146.34 2.66% 1.67 times
05 Fri Dec 2025 142.04 139.83 to 142.69 0.97% 1.16 times
04 Thu Dec 2025 140.68 137.06 to 143.02 1.27% 0.96 times
03 Wed Dec 2025 138.91 131.99 to 139.86 3.82% 1.1 times
02 Tue Dec 2025 133.80 131.30 to 134.55 1.16% 1.22 times
01 Mon Dec 2025 132.26 130.07 to 134.65 1.09% 0.78 times
28 Fri Nov 2025 130.84 130.49 to 131.82 0.1% 0.29 times
26 Wed Nov 2025 130.71 129.85 to 132.31 -0.04% 0.68 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSTR stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 137.91 as target. However if you take a buy trade in LSTR, then use 147 as stoploss and 158 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top