USA Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values USA

Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 147.06
Daily Resistance: 153.21
5 Day DMA Moving Average is 149.22
20 Day DMA Moving Average is 152.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.04%	151.76	150.38	156.03	149.88	2.51 times
Fri 20 Mar 2026	-0.58%	149.35	148.83	150.72	145.55	0.58 times
Thu 19 Mar 2026	0.81%	148.11	149.70	150.25	146.82	0.63 times
Tue 17 Mar 2026	-0.13%	150.08	148.50	151.75	145.79	1.49 times
Mon 16 Mar 2026	0.51%	148.62	148.69	150.82	147.45	1.87 times
Fri 13 Mar 2026	2.44%	146.78	147.94	149.76	143.80	3.06 times
Thu 12 Mar 2026	-2.87%	146.42	144.42	149.25	143.29	2.52 times
Wed 11 Mar 2026	-2.65%	151.39	148.68	151.54	144.44	2.22 times
Mon 09 Mar 2026	0.6%	150.00	152.73	158.38	145.96	1.76 times
Fri 06 Mar 2026	-4.83%	155.26	151.82	155.26	150.34	2.31 times

Volume is calculated using 10 day average volume

USA Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values USA

Below are charts of USA Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values USA

Landstar System, Inc. LSTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Landstar System, Inc. LSTR ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Landstar System, Inc. LSTR are:

ADX	+DY	-DY
5.3	20.7	23
21.1	16.2	24.9
18.4	17.2	25
18.4	17.9	26
15.2	19	25.9
18.2	18.6	26.9
19.7	19.2	28.6
17.6	20.4	29.2
15.3	22.1	30.1
7.7	25.2	29.4

ADX charts for Landstar System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Landstar System, Inc. LSTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Landstar System, Inc. is 152.66

50 day MA of Landstar System, Inc. is 153.29

100 day MA of Landstar System, Inc. is 144.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Landstar System, Inc. LSTR is uptrend

Historical Moving averages values of Landstar System, Inc. LSTR are:

Price	20 day	50 day	100 day
150.38	152.66	153.29	144.88
148.83	152.64	153.25	144.67
149.70	152.57	153.26	144.48
148.50	152.29	153.28	144.32
148.69	151.98	153.24	144.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Landstar System, Inc. LSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Landstar System, Inc. LSTR is: 409820 M

Current day volume is 1.266 times compared to averaged volume Landstar System, Inc. has

Historical price to volume measure of Landstar System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.38	1.04%	-0.91%	1.266 times
148.83	-0.58%	-0.35%	0.293 times
149.70	0.81%	1.07%	0.318 times
148.50	-0.13%	-1.05%	0.754 times
148.69	0.51%	0.05%	0.944 times
147.94	2.44%	0.79%	1.547 times
144.42	-2.87%	-1.37%	1.274 times
148.68	-2.65%	-1.79%	1.122 times
152.73	0.6%	1.82%	0.888 times
151.82	-4.83%	-2.22%	1.17 times

Price to volume Charts of Landstar System, Inc. LSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Landstar System, Inc. LSTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Landstar System, Inc. LSTR is: 152.66 & deviation is 6.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Landstar System, Inc. LSTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.38	152.66	6.6	165.87	139.45
148.83	152.64	6.61	165.86	139.42
149.70	152.57	6.66	165.89	139.25
148.50	152.29	6.89	166.06	138.52
148.69	151.98	7.18	166.34	137.62

Bollinger Bands charts for Landstar System, Inc. LSTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Landstar System, Inc. LSTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Landstar System, Inc. LSTR

14 day Landstar System, Inc. LSTR RSI is: 44.07

According to RSI indicator, Selling is dominating the stock of Landstar System, Inc. LSTR

Historical values of RSI indicator for Landstar System, Inc. are as follows in descending order:

44.07 44.8 43.45 44.46 42.73 44.07 43.65 43.96 44.19 45.45 47.75 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Landstar System, Inc. LSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Landstar System, Inc. LSTR

12,26,9 day Landstar System, Inc. LSTR MACD is: 150.63, 151.67, -1.04

According to MACD indicator, Prices of Landstar System, Inc. LSTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Landstar System, Inc. LSTR are:

150.63, 151.67, -1.04
150.67, 151.77, -1.1
151, 152, -1
151.24, 152.18, -0.94
151.74, 152.47, -0.72999999999999
152.3, 152.77, -0.47
153.09, 153.16, -0.069999999999993
154.66, 153.86, 0.79999999999998
155.75, 154.27, 1.48
156.3, 154.39, 1.91

MACD charts of Landstar System, Inc. LSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Landstar System, Inc. LSTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Landstar System, Inc. LSTR CCI is: -11

According to CCI indicator, Landstar System, Inc. LSTR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Landstar System, Inc.

Historical CCI values of Landstar System, Inc. LSTR are:

-11 -58 -51 -54 -50 -73 -92 -60 -8 -6

CCI charts of Landstar System, Inc. LSTR are below. Second charts towards left.

Landstar System, Inc. LSTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Landstar System, Inc. LSTR Stochastics is: 28

According to Stochastics indicator, Buying is coming in Landstar System, Inc.

Landstar System, Inc. LSTR is closing near its lowest lows

Historical Stochastics values of Landstar System, Inc. LSTR are:

28 28 28 28 28 28 28 28 28 28

Landstar System, Inc. LSTR Stochastics charts are below. Third charts to the left, at the bottom