Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 160.29 and 166.95
| Intraday Target 1 | 154.85 |
| Intraday Target 2 | 159.07 |
| Intraday Target 3 | 161.50666666667 |
| Intraday Target 4 | 165.73 |
| Intraday Target 5 | 168.17 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.30 (-0.22%) | 159.92 | 157.28 - 163.94 | 0.5551 times | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.8342 times | Fri 27 February 2026 | 162.95 (3.41%) | 155.22 | 154.22 - 163.38 | 1.3602 times | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.4338 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 0.8603 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 0.9138 times | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.918 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 1.018 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 1.069 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 1.0376 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.7366 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 160.29 and 169.12
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 158.35 |
| Weekly Target 3 | 162.23 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.30 (0.21%) | 161.30 | 157.28 - 166.11 | 0.3635 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4354 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0103 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6293 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0392 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9212 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0501 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.705 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8557 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 0.9902 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4436 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 160.29 and 169.12
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 158.35 |
| Monthly Target 3 | 162.23 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 171.06 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.30 (0.21%) | 161.30 | 157.28 - 166.11 | 0.1125 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8684 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1595 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0762 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8345 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.351 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9217 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8806 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0628 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7327 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9038 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 146.54 and 182.88
| Yearly Target 1 | 116.72 |
| Yearly Target 2 | 140.01 |
| Yearly Target 3 | 153.06 |
| Yearly Target 4 | 176.35 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 163.30 (13.64%) | 143.87 | 129.77 - 166.11 | 0.4567 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.6123 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0619 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 1.0134 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3966 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1896 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2695 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 151.78 |
| 20 day DMA | 153.61 |
| 35 day DMA | 153.86 |
| 50 day DMA | 152.09 |
| 100 day DMA | 142.28 |
| 150 day DMA | 137.72 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 157.55 | 154.49 |
| 12 day EMA | 155.25 | 153.79 | 152 |
| 20 day EMA | 153.97 | 152.99 | 151.87 |
| 35 day EMA | 152.62 | 151.99 | 151.3 |
| 50 day EMA | 152.25 | 151.8 | 151.32 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 155 | 151.47 |
| 12 day SMA | 151.78 | 150.03 | 147.84 |
| 20 day SMA | 153.61 | 153.39 | 153.14 |
| 35 day SMA | 153.86 | 153.63 | 153.4 |
| 50 day SMA | 152.09 | 151.74 | 151.35 |
| 100 day SMA | 142.28 | 141.96 | 141.56 |
| 150 day SMA | 137.72 | 137.55 | 137.4 |
| 200 day SMA | 138.29 | 138.18 | 138.07 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
