Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 221.06 and 225.38
| Intraday Target 1 | 219.99 |
| Intraday Target 2 | 222.13 |
| Intraday Target 3 | 224.31 |
| Intraday Target 4 | 226.45 |
| Intraday Target 5 | 228.63 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.6825 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.1094 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.8996 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.1665 times | Mon 08 June 2026 | 225.37 (3.35%) | 219.70 | 219.05 - 228.46 | 1.0703 times | Fri 05 June 2026 | 218.06 (-0.68%) | 221.18 | 216.80 - 224.85 | 0.9795 times | Thu 04 June 2026 | 219.55 (2%) | 216.85 | 216.69 - 220.56 | 1.5508 times | Wed 03 June 2026 | 215.25 (1.08%) | 213.28 | 212.04 - 215.85 | 0.6514 times | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.8534 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 1.0366 times | Fri 29 May 2026 | 206.90 (1.7%) | 202.17 | 202.09 - 208.23 | 1.5637 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 219.59 and 233.14
| Weekly Target 1 | 209 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 222.54666666667 |
| Weekly Target 4 | 230.18 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 0.9437 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 0.9711 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 0.9912 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1143 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3046 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.8276 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.2926 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.8782 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8352 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8415 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6314 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 214.39 and 238.34
| Monthly Target 1 | 195.13 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 219.08 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.27 (8.4%) | 205.92 | 204.51 - 228.46 | 0.4875 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1419 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9949 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8731 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5651 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0843 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0064 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7804 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2045 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8619 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.793 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 177.02 and 275.71
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 159.87 |
| Yearly Target 3 | 194.16666666667 |
| Yearly Target 4 | 258.56 |
| Yearly Target 5 | 292.86 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.27 (56.07%) | 143.87 | 129.77 - 228.46 | 0.9128 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.4982 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9955 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9346 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2922 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1094 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2573 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 175, while middle bands are at 191 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 217.23 |
| 20 day DMA | 206.09 |
| 35 day DMA | 194.71 |
| 50 day DMA | 187.67 |
| 100 day DMA | 170.83 |
| 150 day DMA | 160.46 |
| 200 day DMA | 152.38 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 221.53 | 219.7 |
| 12 day EMA | 216.04 | 214.55 | 212.61 |
| 20 day EMA | 208.76 | 207.13 | 205.23 |
| 35 day EMA | 198.77 | 197.27 | 195.63 |
| 50 day EMA | 188.82 | 187.37 | 185.83 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 222.2 | 221.07 |
| 12 day SMA | 217.23 | 215.3 | 213.38 |
| 20 day SMA | 206.09 | 203.27 | 200.76 |
| 35 day SMA | 194.71 | 193.45 | 192.08 |
| 50 day SMA | 187.67 | 186.41 | 185.12 |
| 100 day SMA | 170.83 | 170.15 | 169.44 |
| 150 day SMA | 160.46 | 159.82 | 159.15 |
| 200 day SMA | 152.38 | 151.91 | 151.43 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
