Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 164.33 and 167.21
| Intraday Target 1 | 162.04 |
| Intraday Target 2 | 163.73 |
| Intraday Target 3 | 164.92333333333 |
| Intraday Target 4 | 166.61 |
| Intraday Target 5 | 167.8 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (1%) | 163.82 | 163.24 - 166.12 | 1.1911 times | Fri 25 September 2026 | 163.77 (-0.85%) | 165.34 | 162.15 - 165.48 | 1.0156 times | Thu 24 September 2026 | 165.18 (-1.08%) | 168.02 | 164.73 - 170.66 | 1.188 times | Wed 23 September 2026 | 166.98 (-1.01%) | 168.68 | 166.96 - 170.16 | 0.766 times | Tue 22 September 2026 | 168.68 (-0.96%) | 171.14 | 167.00 - 172.30 | 1.0998 times | Mon 21 September 2026 | 170.32 (0.02%) | 171.14 | 168.09 - 171.18 | 0.8899 times | Fri 18 September 2026 | 170.29 (-0.5%) | 170.71 | 168.68 - 171.05 | 1.6209 times | Thu 17 September 2026 | 171.14 (1.18%) | 171.76 | 169.81 - 172.74 | 1.2658 times | Wed 16 September 2026 | 169.14 (-2.11%) | 172.90 | 165.06 - 174.00 | 0.5931 times | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3699 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.4477 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 164.33 and 167.21
| Weekly Target 1 | 162.04 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 164.92333333333 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (1%) | 163.82 | 163.24 - 166.12 | 0.1849 times | Fri 25 September 2026 | 163.77 (-3.83%) | 171.14 | 162.15 - 172.30 | 0.7697 times | Fri 18 September 2026 | 170.29 (-1.44%) | 172.40 | 165.06 - 174.57 | 0.8222 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6618 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7879 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.9404 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0611 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.1629 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.3551 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.254 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9697 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 154.57 and 172.99
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 169.37666666667 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (-8.43%) | 178.77 | 162.15 - 180.57 | 0.5873 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9202 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.0828 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0518 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.0892 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.949 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8328 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.4928 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0343 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9599 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7444 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 147.59 and 246.28
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 174.54666666667 |
| Yearly Target 4 | 219.32 |
| Yearly Target 5 | 273.24 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (15.11%) | 143.87 | 129.77 - 228.46 | 1.3146 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3993 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9298 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8729 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2069 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0362 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2403 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.14 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 169.05 |
| 20 day DMA | 171.81 |
| 35 day DMA | 176.93 |
| 50 day DMA | 180.66 |
| 100 day DMA | 192.08 |
| 150 day DMA | 182.56 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.46 | 167.8 |
| 12 day EMA | 168.84 | 169.46 | 170.5 |
| 20 day EMA | 171.73 | 172.4 | 173.31 |
| 35 day EMA | 176.71 | 177.38 | 178.18 |
| 50 day EMA | 181.68 | 182.34 | 183.1 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 166.99 | 168.29 |
| 12 day SMA | 169.05 | 169.74 | 170.55 |
| 20 day SMA | 171.81 | 172.55 | 173.45 |
| 35 day SMA | 176.93 | 177.43 | 177.81 |
| 50 day SMA | 180.66 | 181.58 | 182.54 |
| 100 day SMA | 192.08 | 192.23 | 192.36 |
| 150 day SMA | 182.56 | 182.46 | 182.35 |
| 200 day SMA | 174.63 | 174.51 | 174.39 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
