Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 159.48 and 161.34
| Intraday Target 1 | 158.92 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 160.78 |
| Intraday Target 4 | 161.89 |
| Intraday Target 5 | 162.64 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.14 (-0.58%) | 161.45 | 159.67 - 161.53 | 0.6035 times | Fri 06 February 2026 | 162.08 (0.43%) | 160.09 | 160.09 - 164.05 | 0.9334 times | Thu 05 February 2026 | 161.39 (-0.03%) | 161.44 | 159.26 - 162.72 | 0.6216 times | Wed 04 February 2026 | 161.44 (1.62%) | 160.39 | 160.04 - 163.61 | 0.9195 times | Tue 03 February 2026 | 158.87 (0.11%) | 157.10 | 157.10 - 162.48 | 0.9772 times | Mon 02 February 2026 | 158.70 (6.25%) | 149.66 | 149.66 - 159.44 | 1.2058 times | Fri 30 January 2026 | 149.36 (-0.43%) | 148.57 | 147.69 - 150.13 | 0.9571 times | Thu 29 January 2026 | 150.00 (-2.29%) | 148.63 | 148.00 - 153.36 | 1.5061 times | Wed 28 January 2026 | 153.51 (1.21%) | 152.05 | 148.83 - 156.17 | 1.6646 times | Tue 27 January 2026 | 151.68 (-1.06%) | 153.31 | 151.53 - 154.75 | 0.6112 times | Mon 26 January 2026 | 153.31 (-0.41%) | 153.72 | 150.99 - 154.80 | 0.5698 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 159.48 and 161.34
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 160.78 |
| Weekly Target 4 | 161.89 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.14 (-0.58%) | 161.45 | 159.67 - 161.53 | 0.1606 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 1.2396 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.4129 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.9486 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.1514 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.3324 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.5969 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.63 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.3388 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.1886 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.118 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 155.4 and 169.79
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.14 (7.89%) | 149.66 | 149.66 - 164.05 | 0.3485 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.2542 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.164 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9027 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4613 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.997 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9526 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1496 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7925 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9777 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9896 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 151.2 and 173.99
| Yearly Target 1 | 132.69 |
| Yearly Target 2 | 146.92 |
| Yearly Target 3 | 155.48333333333 |
| Yearly Target 4 | 169.71 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.14 (12.14%) | 143.87 | 141.26 - 164.05 | 0.2232 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.6698 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0998 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 1.0496 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.4465 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.232 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2791 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.1 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 156.29 |
| 20 day DMA | 155.71 |
| 35 day DMA | 152.11 |
| 50 day DMA | 148.87 |
| 100 day DMA | 137.75 |
| 150 day DMA | 136.43 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 159.88 | 158.78 |
| 12 day EMA | 157.71 | 157.09 | 156.18 |
| 20 day EMA | 155.58 | 155 | 154.25 |
| 35 day EMA | 151.75 | 151.2 | 150.56 |
| 50 day EMA | 148.2 | 147.67 | 147.08 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 160.5 | 157.95 |
| 12 day SMA | 156.29 | 156.01 | 155.59 |
| 20 day SMA | 155.71 | 155.44 | 154.96 |
| 35 day SMA | 152.11 | 151.63 | 151.13 |
| 50 day SMA | 148.87 | 148.26 | 147.57 |
| 100 day SMA | 137.75 | 137.45 | 137.12 |
| 150 day SMA | 136.43 | 136.31 | 136.2 |
| 200 day SMA | 137.07 | 136.95 | 136.82 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
