Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 155.38 and 158.88
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 154.59 |
| Intraday Target 3 | 156.16666666667 |
| Intraday Target 4 | 158.09 |
| Intraday Target 5 | 159.67 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (0.1%) | 155.36 | 154.24 - 157.74 | 1.2262 times | Thu 26 March 2026 | 156.37 (-0.45%) | 155.83 | 154.67 - 158.09 | 0.8067 times | Wed 25 March 2026 | 157.07 (0.32%) | 156.65 | 153.45 - 158.75 | 1.0641 times | Tue 24 March 2026 | 156.57 (4.12%) | 149.53 | 147.55 - 157.92 | 1.2415 times | Mon 23 March 2026 | 150.38 (1.04%) | 151.76 | 149.88 - 156.03 | 1.3999 times | Fri 20 March 2026 | 148.83 (-0.58%) | 149.35 | 145.55 - 150.72 | 0.3236 times | Thu 19 March 2026 | 149.70 (0.81%) | 148.11 | 146.82 - 150.25 | 0.3511 times | Tue 17 March 2026 | 148.50 (-0.13%) | 150.08 | 145.79 - 151.75 | 0.8337 times | Mon 16 March 2026 | 148.69 (0.51%) | 148.62 | 147.45 - 150.82 | 1.043 times | Fri 13 March 2026 | 147.94 (2.44%) | 146.78 | 143.80 - 149.76 | 1.7103 times | Thu 12 March 2026 | 144.42 (-2.87%) | 146.42 | 143.29 - 149.25 | 1.4079 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 152.04 and 163.24
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.7985 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.355 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.7431 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.8861 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4621 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.029 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.641 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0772 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9384 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0696 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7181 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 138.5 and 161.32
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 155.30666666667 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (-3.95%) | 161.30 | 143.29 - 166.11 | 0.788 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7408 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0803 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0026 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7775 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2587 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8587 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8205 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9902 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6827 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8421 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 143.15 and 179.49
| Yearly Target 1 | 114.46 |
| Yearly Target 2 | 135.49 |
| Yearly Target 3 | 150.8 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (8.92%) | 143.87 | 129.77 - 166.11 | 0.5549 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5881 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0459 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9982 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3757 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1717 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2654 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.39
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 151.14 |
| 20 day DMA | 154.49 |
| 35 day DMA | 152.95 |
| 50 day DMA | 153.48 |
| 100 day DMA | 146.05 |
| 150 day DMA | 140.12 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 154.53 | 153.61 |
| 12 day EMA | 153.54 | 153 | 152.39 |
| 20 day EMA | 153.15 | 152.8 | 152.42 |
| 35 day EMA | 153.52 | 153.34 | 153.16 |
| 50 day EMA | 153.66 | 153.54 | 153.42 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 153.84 | 152.51 |
| 12 day SMA | 151.14 | 150.82 | 150.44 |
| 20 day SMA | 154.49 | 153.88 | 153.38 |
| 35 day SMA | 152.95 | 153.09 | 153.16 |
| 50 day SMA | 153.48 | 153.42 | 153.4 |
| 100 day SMA | 146.05 | 145.74 | 145.42 |
| 150 day SMA | 140.12 | 139.94 | 139.76 |
| 200 day SMA | 139.29 | 139.21 | 139.13 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
