Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 143.83 and 148.33
| Intraday Target 1 | 140.17 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 147.49 |
| Intraday Target 5 | 149.17 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.7248 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.1957 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 0.991 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.1366 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.2648 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.8033 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.2981 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.7082 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7371 times | Mon 24 November 2025 | 127.17 (0.44%) | 126.55 | 125.80 - 127.66 | 1.1404 times | Fri 21 November 2025 | 126.61 (4.2%) | 121.70 | 121.12 - 127.81 | 1.287 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 143.83 and 148.33
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 147.49 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 0.3882 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.2136 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6491 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1587 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0682 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0613 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2971 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.7043 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2978 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.1614 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.415 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 137.95 and 154.22
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 140.74333333333 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.82 (11.45%) | 130.39 | 130.07 - 146.34 | 0.3846 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9453 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5304 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0441 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9976 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.2039 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.83 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0239 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0363 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0039 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6897 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 102.36 and 162.78
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 148.29333333333 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 208.71 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.82 (-15.15%) | 172.39 | 119.32 - 179.74 | 1.4032 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9899 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9448 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.302 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.109 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2512 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 133.43 |
| 20 day DMA | 130.87 |
| 35 day DMA | 130.3 |
| 50 day DMA | 128.83 |
| 100 day DMA | 129.93 |
| 150 day DMA | 133.2 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 138.13 | 136.17 |
| 12 day EMA | 135.72 | 133.88 | 132.4 |
| 20 day EMA | 133.11 | 131.77 | 130.69 |
| 35 day EMA | 130.67 | 129.78 | 129.06 |
| 50 day EMA | 129.42 | 128.75 | 128.21 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 137.54 | 135.3 |
| 12 day SMA | 133.43 | 131.56 | 130.12 |
| 20 day SMA | 130.87 | 130.08 | 129.38 |
| 35 day SMA | 130.3 | 129.85 | 129.53 |
| 50 day SMA | 128.83 | 128.36 | 127.94 |
| 100 day SMA | 129.93 | 129.84 | 129.77 |
| 150 day SMA | 133.2 | 133.14 | 133.08 |
| 200 day SMA | 136.19 | 136.25 | 136.34 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
