USA Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values USA

Stock LSTR - Share Landstar System, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 162.88
Daily Resistance: 167.17
5 Day DMA Moving Average is 168.31
20 Day DMA Moving Average is 169.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.37%	167.46	165.17	169.17	164.88	0.64 times
Fri 23 Oct 2026	-2.13%	167.48	165.79	167.48	162.89	0.72 times
Thu 22 Oct 2026	-1.1%	171.28	169.39	173.78	169.07	0.77 times
Wed 21 Oct 2026	0.79%	170.53	171.28	172.18	170.23	0.53 times
Tue 20 Oct 2026	0.93%	168.48	169.93	171.88	168.48	0.65 times
Mon 19 Oct 2026	-1.92%	171.53	168.36	171.78	168.10	0.52 times
Fri 16 Oct 2026	-0.47%	172.42	171.65	174.64	166.97	1.67 times
Thu 15 Oct 2026	1.91%	169.31	172.46	173.23	168.79	0.7 times
Wed 14 Oct 2026	1.32%	165.45	169.23	169.27	165.45	0.82 times
Tue 13 Oct 2026	-1.03%	169.23	167.03	169.55	165.17	0.49 times

Volume is calculated using 10 day average volume

USA Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values USA

Below are charts of USA Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values USA

Landstar System, Inc. LSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Landstar System, Inc. LSTR is: 444060 M

Current day volume is 0.604 times compared to averaged volume Landstar System, Inc. has

Historical price to volume measure of Landstar System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
165.17	-0.37%	-1.37%	0.604 times
165.79	-2.13%	-1.01%	0.676 times
169.39	-1.1%	-1.1%	0.721 times
171.28	0.79%	0.44%	0.504 times
169.93	0.93%	0.86%	0.61 times
168.36	-1.92%	-1.85%	0.489 times
171.65	-0.47%	-0.45%	1.571 times
172.46	1.91%	1.86%	0.656 times
169.23	1.32%	2.28%	0.777 times
167.03	-1.03%	-1.3%	0.463 times

Price to volume Charts of Landstar System, Inc. LSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day