ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 74.53 and 75.07

Intraday Target 174.1
Intraday Target 274.42
Intraday Target 374.643333333333
Intraday Target 474.96
Intraday Target 575.18

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3359 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.4502 times
Tue 23 December 2025 74.45 (-0.04%) 74.46 73.93 - 74.61 0.7193 times
Mon 22 December 2025 74.48 (0.38%) 74.32 73.77 - 74.97 1.1756 times
Fri 19 December 2025 74.20 (-0.01%) 74.06 73.69 - 74.69 1.8203 times
Thu 18 December 2025 74.21 (0.94%) 73.84 73.52 - 74.87 1.7941 times
Wed 17 December 2025 73.52 (0.23%) 73.46 73.07 - 73.89 0.5745 times
Tue 16 December 2025 73.35 (-1.44%) 74.34 73.31 - 74.40 1.1891 times
Mon 15 December 2025 74.42 (-1%) 75.18 74.23 - 75.47 1.0556 times
Fri 12 December 2025 75.17 (-0.09%) 75.52 74.69 - 75.75 0.8854 times
Thu 11 December 2025 75.24 (0.45%) 75.00 74.89 - 75.85 1.0304 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 74.25 and 75.45

Weekly Target 173.29
Weekly Target 274.01
Weekly Target 374.49
Weekly Target 475.21
Weekly Target 575.69

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.4251 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.0202 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.0409 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.0875 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.6505 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.0672 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.1738 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 1.8432 times
Fri 31 October 2025 71.95 (0%) 72.61 71.71 - 72.84 0.2425 times
Fri 31 October 2025 71.95 (-4.69%) 75.73 71.71 - 76.02 1.449 times
Fri 24 October 2025 75.49 (-1.33%) 76.85 74.95 - 77.49 0.9887 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.97 and 77.61

Monthly Target 169.29
Monthly Target 272.01
Monthly Target 373.93
Monthly Target 476.65
Monthly Target 578.57

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (2.98%) 72.45 71.21 - 75.85 0.6224 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8246 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.021 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 0.9542 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.0797 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.0568 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8116 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1448 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.3869 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.098 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8039 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 70.61 and 87.77

Yearly Target 157.8
Yearly Target 266.26
Yearly Target 374.956666666667
Yearly Target 483.42
Yearly Target 592.12

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (3.26%) 72.75 66.49 - 83.65 1.3387 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.0479 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 0.9834 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.2171 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.3788 times
Thu 31 December 2020 346.69 (0%) 306.26 293.95 - 350.19 0.0342 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.44
20 day DMA 73.94
35 day DMA 72.49
50 day DMA 72.97
100 day DMA 74.18
150 day DMA 75.96
200 day DMA 75.46

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.3974.3
12 day EMA74.1974.0974.01
20 day EMA73.8473.7573.66
35 day EMA73.7173.6573.6
50 day EMA73.3773.3173.26

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3874.17
12 day SMA74.4474.374.26
20 day SMA73.9473.8173.66
35 day SMA72.4972.3672.25
50 day SMA72.9773.0173.04
100 day SMA74.1874.274.21
150 day SMA75.967676.05
200 day SMA75.4675.4575.45

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top