CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 72.89 and 74.08

Intraday Target 171.96
Intraday Target 272.62
Intraday Target 373.146666666667
Intraday Target 473.81
Intraday Target 574.34

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 24 March 2025 73.29 (1.85%) 72.48 72.48 - 73.67 1.4936 times
Fri 21 March 2025 71.96 (-2.2%) 73.27 71.81 - 73.55 1.8473 times
Thu 20 March 2025 73.58 (-0.9%) 73.60 73.24 - 74.49 1.1845 times
Wed 19 March 2025 74.25 (-0.08%) 74.58 73.65 - 74.75 0.688 times
Tue 18 March 2025 74.31 (-1.3%) 75.33 73.41 - 75.33 1.0747 times
Mon 17 March 2025 75.29 (0%) 75.00 74.64 - 75.58 0.5267 times
Fri 14 March 2025 75.29 (3.49%) 73.07 72.88 - 75.37 0.7355 times
Thu 13 March 2025 72.75 (-1.85%) 73.09 72.71 - 74.50 0.714 times
Wed 12 March 2025 74.12 (1.41%) 73.11 72.67 - 74.49 0.6952 times
Tue 11 March 2025 73.09 (-1.64%) 74.22 71.45 - 74.56 1.0404 times
Mon 10 March 2025 74.31 (-4.31%) 76.71 73.93 - 76.71 0.852 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 72.89 and 74.08

Weekly Target 171.96
Weekly Target 272.62
Weekly Target 373.146666666667
Weekly Target 473.81
Weekly Target 574.34

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 24 March 2025 73.29 (1.85%) 72.48 72.48 - 73.67 0.4199 times
Fri 21 March 2025 71.96 (-4.42%) 75.00 71.81 - 75.58 1.4961 times
Fri 14 March 2025 75.29 (-3.05%) 76.71 71.45 - 76.71 1.1351 times
Fri 07 March 2025 77.66 (-0.33%) 78.37 73.37 - 79.59 1.1468 times
Fri 28 February 2025 77.92 (0.66%) 77.60 76.19 - 78.07 0.8312 times
Fri 21 February 2025 77.41 (-1.15%) 78.71 77.23 - 79.16 0.4399 times
Wed 19 February 2025 78.31 (1.02%) 77.52 77.52 - 79.48 0.2985 times
Fri 14 February 2025 77.52 (0.44%) 77.32 76.57 - 78.97 0.6787 times
Fri 07 February 2025 77.18 (-3.04%) 74.29 72.10 - 78.75 1.5917 times
Fri 31 January 2025 79.60 (-0.24%) 79.74 78.17 - 82.53 1.962 times
Fri 24 January 2025 79.79 (6.64%) 75.50 75.43 - 80.28 0.9429 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.3 and 76.44

Monthly Target 166.64
Monthly Target 269.96
Monthly Target 374.776666666667
Monthly Target 478.1
Monthly Target 582.92

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 24 March 2025 73.29 (-5.94%) 78.37 71.45 - 79.59 1.0625 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.972 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.4353 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.755 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.5096 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 0.9405 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.8376 times
Fri 30 August 2024 82.94 (-1.05%) 83.98 75.18 - 84.13 0.7338 times
Wed 31 July 2024 83.82 (6.47%) 78.59 77.21 - 85.88 0.8413 times
Fri 28 June 2024 78.73 (-0.79%) 79.60 75.32 - 80.25 0.9125 times
Fri 31 May 2024 79.36 (1.19%) 77.60 72.29 - 83.72 0.9879 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 72.37 and 83.45

Yearly Target 164.68
Yearly Target 268.98
Yearly Target 375.756666666667
Yearly Target 480.06
Yearly Target 586.84

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 24 March 2025 73.29 (1.27%) 72.75 71.45 - 82.53 0.399 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.2687 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.179 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.4592 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.653 times
Thu 31 December 2020 346.69 (0%) 306.26 293.95 - 350.19 0.041 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 73.48
12 day DMA 74.16
20 day DMA 75.24
35 day DMA 76.39
50 day DMA 76.7
100 day DMA 75.97
150 day DMA 78.29
200 day DMA 78.7

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.473.4574.19
12 day EMA74.2174.3874.82
20 day EMA74.975.0775.4
35 day EMA75.5775.775.92
50 day EMA76.2376.3576.53

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4873.8874.54
12 day SMA74.1674.5874.99
20 day SMA75.2475.3975.66
35 day SMA76.3976.4376.65
50 day SMA76.776.7176.75
100 day SMA75.9776.0276.07
150 day SMA78.2978.3378.39
200 day SMA78.778.7178.74

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top