ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 76.63 and 78.85

Intraday Target 176.16
Intraday Target 277.09
Intraday Target 378.38
Intraday Target 479.31
Intraday Target 580.6

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 01 April 2026 78.02 (-0.81%) 79.34 77.45 - 79.67 1.8704 times
Tue 31 March 2026 78.66 (1.47%) 78.25 76.30 - 78.74 1.7655 times
Mon 30 March 2026 77.52 (-0.91%) 79.03 77.43 - 79.03 1.0378 times
Fri 27 March 2026 78.23 (-1.07%) 78.58 77.79 - 79.07 1.2325 times
Thu 26 March 2026 79.08 (-1.22%) 80.14 78.69 - 80.64 1.2615 times
Wed 25 March 2026 80.06 (1.03%) 80.23 78.64 - 80.42 0.8341 times
Tue 24 March 2026 79.24 (-0.28%) 78.71 77.91 - 80.07 0.4651 times
Mon 23 March 2026 79.46 (1.48%) 79.31 79.01 - 80.45 0.7516 times
Fri 20 March 2026 78.30 (-0.22%) 78.29 77.84 - 79.18 0.3794 times
Thu 19 March 2026 78.47 (-2.63%) 79.67 78.10 - 79.84 0.4021 times
Tue 17 March 2026 80.59 (-1.66%) 82.79 80.53 - 82.79 0.6981 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 75.48 and 78.85

Weekly Target 174.63
Weekly Target 276.32
Weekly Target 377.996666666667
Weekly Target 479.69
Weekly Target 581.37

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 01 April 2026 78.02 (-0.27%) 79.03 76.30 - 79.67 1.1716 times
Fri 27 March 2026 78.23 (-0.09%) 79.31 77.79 - 80.64 1.1393 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.512 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.7909 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.2132 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.4397 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.845 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2114 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.409 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.2678 times
Fri 30 January 2026 74.34 (2.07%) 72.81 71.71 - 75.93 1.2731 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 76.63 and 78.85

Monthly Target 176.16
Monthly Target 277.09
Monthly Target 378.38
Monthly Target 479.31
Monthly Target 580.6

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 01 April 2026 78.02 (-0.81%) 79.34 77.45 - 79.67 0.1127 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0473 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.2431 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9609 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7948 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9757 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.2082 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.1291 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.2777 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.2505 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.9603 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 74.02 and 93.43

Yearly Target 159.74
Yearly Target 268.88
Yearly Target 379.15
Yearly Target 488.29
Yearly Target 598.56

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 01 April 2026 78.02 (5.96%) 73.83 70.01 - 89.42 0.3514 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.4881 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.1601 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.0887 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.3474 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.5264 times
Thu 31 December 2020 346.69 (0%) 306.26 293.95 - 350.19 0.0379 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Pacific CP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 78.3
12 day DMA 79.13
20 day DMA 80.9
35 day DMA 82.84
50 day DMA 80.77
100 day DMA 76.63
150 day DMA 76.16
200 day DMA 76.51

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.478.5978.56
12 day EMA79.3979.6479.82
20 day EMA80.2380.4680.65
35 day EMA79.9180.0280.1
50 day EMA79.7779.8479.89

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.378.7178.83
12 day SMA79.1379.4179.62
20 day SMA80.981.3981.93
35 day SMA82.8482.9883.05
50 day SMA80.7780.6280.49
100 day SMA76.6376.5576.47
150 day SMA76.1676.1576.13
200 day SMA76.5176.5276.53

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top