CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 77.22 and 78.95
Intraday Target 1 | 75.85 |
Intraday Target 2 | 76.85 |
Intraday Target 3 | 77.576666666667 |
Intraday Target 4 | 78.58 |
Intraday Target 5 | 79.31 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.86 (-0.74%) | 76.83 | 76.57 - 78.30 | 0.4482 times |
Tue 11 February 2025 | 78.44 (0.41%) | 77.90 | 77.76 - 78.75 | 0.6409 times |
Mon 10 February 2025 | 78.12 (1.22%) | 77.32 | 76.95 - 78.14 | 0.3759 times |
Fri 07 February 2025 | 77.18 (-1.52%) | 78.51 | 76.76 - 78.75 | 0.5942 times |
Thu 06 February 2025 | 78.37 (0.37%) | 78.47 | 77.60 - 78.55 | 0.4526 times |
Wed 05 February 2025 | 78.08 (1.24%) | 77.00 | 77.00 - 78.27 | 0.5918 times |
Tue 04 February 2025 | 77.12 (3.17%) | 76.15 | 76.14 - 78.14 | 0.8894 times |
Mon 03 February 2025 | 74.75 (-6.09%) | 74.29 | 72.10 - 77.53 | 2.6981 times |
Fri 31 January 2025 | 79.60 (-0.28%) | 79.81 | 78.43 - 81.53 | 1.4403 times |
Thu 30 January 2025 | 79.82 (1.24%) | 81.15 | 78.41 - 82.53 | 1.8687 times |
Wed 29 January 2025 | 78.84 (-0.45%) | 79.35 | 78.17 - 79.55 | 1.505 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 77.22 and 79.4
Weekly Target 1 | 75.55 |
Weekly Target 2 | 76.7 |
Weekly Target 3 | 77.726666666667 |
Weekly Target 4 | 78.88 |
Weekly Target 5 | 79.91 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.86 (0.88%) | 77.32 | 76.57 - 78.75 | 0.5648 times |
Fri 07 February 2025 | 77.18 (-3.04%) | 74.29 | 72.10 - 78.75 | 2.015 times |
Fri 31 January 2025 | 79.60 (-0.24%) | 79.74 | 78.17 - 82.53 | 2.4836 times |
Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 1.1936 times |
Fri 17 January 2025 | 74.82 (0%) | 74.55 | 74.35 - 75.29 | 0.3024 times |
Fri 17 January 2025 | 74.82 (1.44%) | 74.59 | 73.53 - 75.85 | 1.1896 times |
Mon 13 January 2025 | 73.76 (-1.25%) | 74.59 | 73.53 - 74.87 | 0.2758 times |
Fri 10 January 2025 | 74.69 (-1.98%) | 77.77 | 74.58 - 78.03 | 0.4276 times |
Wed 08 January 2025 | 76.20 (3.1%) | 75.48 | 75.27 - 78.03 | 1.0064 times |
Fri 03 January 2025 | 73.91 (1.86%) | 71.83 | 71.20 - 74.14 | 0.5411 times |
Fri 27 December 2024 | 72.56 (0.42%) | 71.97 | 71.86 - 73.50 | 0.4263 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 74.98 and 81.63
Monthly Target 1 | 69.59 |
Monthly Target 2 | 73.72 |
Monthly Target 3 | 76.236666666667 |
Monthly Target 4 | 80.37 |
Monthly Target 5 | 82.89 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.86 (-2.19%) | 74.29 | 72.10 - 78.75 | 0.5447 times |
Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.5157 times |
Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7973 times |
Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.5942 times |
Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.9932 times |
Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8846 times |
Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.775 times |
Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8884 times |
Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.9637 times |
Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 1.0432 times |
Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 0.9187 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 77.99 |
12 day DMA | 78.12 |
20 day DMA | 77.91 |
35 day DMA | 76.35 |
50 day DMA | 75.74 |
100 day DMA | 77.7 |
150 day DMA | 79.15 |
200 day DMA | 79.22 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.99 | 78.05 | 77.85 |
12 day EMA | 77.9 | 77.91 | 77.81 |
20 day EMA | 77.55 | 77.52 | 77.42 |
35 day EMA | 76.88 | 76.82 | 76.72 |
50 day EMA | 75.95 | 75.87 | 75.77 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.99 | 78.04 | 77.77 |
12 day SMA | 78.12 | 78.35 | 78.46 |
20 day SMA | 77.91 | 77.73 | 77.52 |
35 day SMA | 76.35 | 76.23 | 76.07 |
50 day SMA | 75.74 | 75.68 | 75.59 |
100 day SMA | 77.7 | 77.78 | 77.87 |
150 day SMA | 79.15 | 79.19 | 79.21 |
200 day SMA | 79.22 | 79.22 | 79.22 |