CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 74.53 and 75.07
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 74.643333333333 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 75.18 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.73 (0.23%) | 74.71 | 74.33 - 74.87 | 0.3359 times | Wed 24 December 2025 | 74.56 (0.15%) | 74.01 | 73.94 - 74.90 | 0.4502 times | Tue 23 December 2025 | 74.45 (-0.04%) | 74.46 | 73.93 - 74.61 | 0.7193 times | Mon 22 December 2025 | 74.48 (0.38%) | 74.32 | 73.77 - 74.97 | 1.1756 times | Fri 19 December 2025 | 74.20 (-0.01%) | 74.06 | 73.69 - 74.69 | 1.8203 times | Thu 18 December 2025 | 74.21 (0.94%) | 73.84 | 73.52 - 74.87 | 1.7941 times | Wed 17 December 2025 | 73.52 (0.23%) | 73.46 | 73.07 - 73.89 | 0.5745 times | Tue 16 December 2025 | 73.35 (-1.44%) | 74.34 | 73.31 - 74.40 | 1.1891 times | Mon 15 December 2025 | 74.42 (-1%) | 75.18 | 74.23 - 75.47 | 1.0556 times | Fri 12 December 2025 | 75.17 (-0.09%) | 75.52 | 74.69 - 75.75 | 0.8854 times | Thu 11 December 2025 | 75.24 (0.45%) | 75.00 | 74.89 - 75.85 | 1.0304 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 74.25 and 75.45
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.4251 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.0202 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.0409 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.0875 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.6505 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.0672 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.1738 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.8432 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2425 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.449 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.9887 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.97 and 77.61
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.73 (2.98%) | 72.45 | 71.21 - 75.85 | 0.6224 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8246 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.021 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9542 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.0797 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0568 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8116 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1448 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.3869 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.098 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8039 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 70.61 and 87.77
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 74.956666666667 |
| Yearly Target 4 | 83.42 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.73 (3.26%) | 72.75 | 66.49 - 83.65 | 1.3387 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.0479 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 0.9834 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.2171 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.3788 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0342 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74.44 |
| 20 day DMA | 73.94 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72.97 |
| 100 day DMA | 74.18 |
| 150 day DMA | 75.96 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.39 | 74.3 |
| 12 day EMA | 74.19 | 74.09 | 74.01 |
| 20 day EMA | 73.84 | 73.75 | 73.66 |
| 35 day EMA | 73.71 | 73.65 | 73.6 |
| 50 day EMA | 73.37 | 73.31 | 73.26 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.38 | 74.17 |
| 12 day SMA | 74.44 | 74.3 | 74.26 |
| 20 day SMA | 73.94 | 73.81 | 73.66 |
| 35 day SMA | 72.49 | 72.36 | 72.25 |
| 50 day SMA | 72.97 | 73.01 | 73.04 |
| 100 day SMA | 74.18 | 74.2 | 74.21 |
| 150 day SMA | 75.96 | 76 | 76.05 |
| 200 day SMA | 75.46 | 75.45 | 75.45 |


