CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 72.89 and 74.08
Intraday Target 1 | 71.96 |
Intraday Target 2 | 72.62 |
Intraday Target 3 | 73.146666666667 |
Intraday Target 4 | 73.81 |
Intraday Target 5 | 74.34 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.29 (1.85%) | 72.48 | 72.48 - 73.67 | 1.4936 times |
Fri 21 March 2025 | 71.96 (-2.2%) | 73.27 | 71.81 - 73.55 | 1.8473 times |
Thu 20 March 2025 | 73.58 (-0.9%) | 73.60 | 73.24 - 74.49 | 1.1845 times |
Wed 19 March 2025 | 74.25 (-0.08%) | 74.58 | 73.65 - 74.75 | 0.688 times |
Tue 18 March 2025 | 74.31 (-1.3%) | 75.33 | 73.41 - 75.33 | 1.0747 times |
Mon 17 March 2025 | 75.29 (0%) | 75.00 | 74.64 - 75.58 | 0.5267 times |
Fri 14 March 2025 | 75.29 (3.49%) | 73.07 | 72.88 - 75.37 | 0.7355 times |
Thu 13 March 2025 | 72.75 (-1.85%) | 73.09 | 72.71 - 74.50 | 0.714 times |
Wed 12 March 2025 | 74.12 (1.41%) | 73.11 | 72.67 - 74.49 | 0.6952 times |
Tue 11 March 2025 | 73.09 (-1.64%) | 74.22 | 71.45 - 74.56 | 1.0404 times |
Mon 10 March 2025 | 74.31 (-4.31%) | 76.71 | 73.93 - 76.71 | 0.852 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.89 and 74.08
Weekly Target 1 | 71.96 |
Weekly Target 2 | 72.62 |
Weekly Target 3 | 73.146666666667 |
Weekly Target 4 | 73.81 |
Weekly Target 5 | 74.34 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.29 (1.85%) | 72.48 | 72.48 - 73.67 | 0.4199 times |
Fri 21 March 2025 | 71.96 (-4.42%) | 75.00 | 71.81 - 75.58 | 1.4961 times |
Fri 14 March 2025 | 75.29 (-3.05%) | 76.71 | 71.45 - 76.71 | 1.1351 times |
Fri 07 March 2025 | 77.66 (-0.33%) | 78.37 | 73.37 - 79.59 | 1.1468 times |
Fri 28 February 2025 | 77.92 (0.66%) | 77.60 | 76.19 - 78.07 | 0.8312 times |
Fri 21 February 2025 | 77.41 (-1.15%) | 78.71 | 77.23 - 79.16 | 0.4399 times |
Wed 19 February 2025 | 78.31 (1.02%) | 77.52 | 77.52 - 79.48 | 0.2985 times |
Fri 14 February 2025 | 77.52 (0.44%) | 77.32 | 76.57 - 78.97 | 0.6787 times |
Fri 07 February 2025 | 77.18 (-3.04%) | 74.29 | 72.10 - 78.75 | 1.5917 times |
Fri 31 January 2025 | 79.60 (-0.24%) | 79.74 | 78.17 - 82.53 | 1.962 times |
Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 0.9429 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.3 and 76.44
Monthly Target 1 | 66.64 |
Monthly Target 2 | 69.96 |
Monthly Target 3 | 74.776666666667 |
Monthly Target 4 | 78.1 |
Monthly Target 5 | 82.92 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.29 (-5.94%) | 78.37 | 71.45 - 79.59 | 1.0625 times |
Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.972 times |
Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.4353 times |
Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.755 times |
Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.5096 times |
Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.9405 times |
Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8376 times |
Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7338 times |
Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8413 times |
Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.9125 times |
Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 0.9879 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 72.37 and 83.45
Yearly Target 1 | 64.68 |
Yearly Target 2 | 68.98 |
Yearly Target 3 | 75.756666666667 |
Yearly Target 4 | 80.06 |
Yearly Target 5 | 86.84 |
Yearly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.29 (1.27%) | 72.75 | 71.45 - 82.53 | 0.399 times |
Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.2687 times |
Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.179 times |
Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.4592 times |
Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.653 times |
Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.041 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 73.48 |
12 day DMA | 74.16 |
20 day DMA | 75.24 |
35 day DMA | 76.39 |
50 day DMA | 76.7 |
100 day DMA | 75.97 |
150 day DMA | 78.29 |
200 day DMA | 78.7 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.4 | 73.45 | 74.19 |
12 day EMA | 74.21 | 74.38 | 74.82 |
20 day EMA | 74.9 | 75.07 | 75.4 |
35 day EMA | 75.57 | 75.7 | 75.92 |
50 day EMA | 76.23 | 76.35 | 76.53 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.48 | 73.88 | 74.54 |
12 day SMA | 74.16 | 74.58 | 74.99 |
20 day SMA | 75.24 | 75.39 | 75.66 |
35 day SMA | 76.39 | 76.43 | 76.65 |
50 day SMA | 76.7 | 76.71 | 76.75 |
100 day SMA | 75.97 | 76.02 | 76.07 |
150 day SMA | 78.29 | 78.33 | 78.39 |
200 day SMA | 78.7 | 78.71 | 78.74 |