CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 73.67 and 75.84
Intraday Target 1 | 71.93 |
Intraday Target 2 | 73.23 |
Intraday Target 3 | 74.1 |
Intraday Target 4 | 75.4 |
Intraday Target 5 | 76.27 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.53 (2.22%) | 72.83 | 72.80 - 74.97 | 1.8736 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 2.0947 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 2.0947 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (-1.03%) | 73.19 | 72.14 - 73.62 | 0 times |
Tue 15 April 2025 | 73.67 (-0.35%) | 74.00 | 73.31 - 74.88 | 3.9369 times |
Mon 14 April 2025 | 73.93 (0.52%) | 73.71 | 72.86 - 74.27 | 4.1197 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 73.34 and 76.17
Weekly Target 1 | 71.05 |
Weekly Target 2 | 72.79 |
Weekly Target 3 | 73.88 |
Weekly Target 4 | 75.62 |
Weekly Target 5 | 76.71 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.3303 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.3692 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.3692 times |
Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Wed 16 April 2025 | 72.91 (-0.87%) | 73.71 | 72.14 - 74.88 | 1.4201 times |
Fri 11 April 2025 | 73.55 (4.79%) | 67.52 | 66.49 - 73.76 | 6.2059 times |
Fri 04 April 2025 | 70.19 (0%) | 68.72 | 68.07 - 71.52 | 1.3053 times |
Fri 04 April 2025 | 70.19 (1.11%) | 68.41 | 68.00 - 73.71 | 4.5563 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 70.51 and 78.99
Monthly Target 1 | 63.52 |
Monthly Target 2 | 69.02 |
Monthly Target 3 | 71.996666666667 |
Monthly Target 4 | 77.5 |
Monthly Target 5 | 80.48 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.53 (6.15%) | 70.25 | 66.49 - 74.97 | 1.3007 times |
Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1951 times |
Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9089 times |
Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.3421 times |
Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.706 times |
Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.4116 times |
Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8795 times |
Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7833 times |
Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6862 times |
Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.7867 times |
Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.8533 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 70.51 and 86.55
Yearly Target 1 | 58.48 |
Yearly Target 2 | 66.5 |
Yearly Target 3 | 74.516666666667 |
Yearly Target 4 | 82.54 |
Yearly Target 5 | 90.56 |
Yearly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.53 (2.98%) | 72.75 | 66.49 - 82.53 | 0.5664 times |
Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.2308 times |
Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.1438 times |
Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.4156 times |
Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.6037 times |
Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0398 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.27
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 73.23 |
12 day DMA | 73.25 |
20 day DMA | 72.12 |
35 day DMA | 72.53 |
50 day DMA | 73.98 |
100 day DMA | 74.9 |
150 day DMA | 76.35 |
200 day DMA | 77.81 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.44 | 72.9 | 72.9 |
12 day EMA | 72.98 | 72.7 | 72.66 |
20 day EMA | 72.85 | 72.67 | 72.64 |
35 day EMA | 73.47 | 73.41 | 73.44 |
50 day EMA | 74.24 | 74.23 | 74.28 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.23 | 72.91 | 72.91 |
12 day SMA | 73.25 | 72.97 | 72.99 |
20 day SMA | 72.12 | 71.95 | 71.81 |
35 day SMA | 72.53 | 72.62 | 72.78 |
50 day SMA | 73.98 | 74.04 | 74.15 |
100 day SMA | 74.9 | 74.92 | 74.95 |
150 day SMA | 76.35 | 76.42 | 76.52 |
200 day SMA | 77.81 | 77.85 | 77.9 |