CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 76.63 and 78.85
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 78.38 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 80.6 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.8704 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.7655 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 1.0378 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.2325 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.2615 times | Wed 25 March 2026 | 80.06 (1.03%) | 80.23 | 78.64 - 80.42 | 0.8341 times | Tue 24 March 2026 | 79.24 (-0.28%) | 78.71 | 77.91 - 80.07 | 0.4651 times | Mon 23 March 2026 | 79.46 (1.48%) | 79.31 | 79.01 - 80.45 | 0.7516 times | Fri 20 March 2026 | 78.30 (-0.22%) | 78.29 | 77.84 - 79.18 | 0.3794 times | Thu 19 March 2026 | 78.47 (-2.63%) | 79.67 | 78.10 - 79.84 | 0.4021 times | Tue 17 March 2026 | 80.59 (-1.66%) | 82.79 | 80.53 - 82.79 | 0.6981 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 75.48 and 78.85
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.02 (-0.27%) | 79.03 | 76.30 - 79.67 | 1.1716 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1393 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.512 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7909 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.2132 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4397 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.845 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2114 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.409 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.2678 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.2731 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 76.63 and 78.85
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 0.1127 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0473 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2431 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9609 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7948 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9757 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2082 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1291 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2777 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2505 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9603 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 74.02 and 93.43
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 79.15 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 98.56 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.02 (5.96%) | 73.83 | 70.01 - 89.42 | 0.3514 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.4881 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.1601 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.0887 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.3474 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.5264 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0379 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 79.13 |
| 20 day DMA | 80.9 |
| 35 day DMA | 82.84 |
| 50 day DMA | 80.77 |
| 100 day DMA | 76.63 |
| 150 day DMA | 76.16 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.59 | 78.56 |
| 12 day EMA | 79.39 | 79.64 | 79.82 |
| 20 day EMA | 80.23 | 80.46 | 80.65 |
| 35 day EMA | 79.91 | 80.02 | 80.1 |
| 50 day EMA | 79.77 | 79.84 | 79.89 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.71 | 78.83 |
| 12 day SMA | 79.13 | 79.41 | 79.62 |
| 20 day SMA | 80.9 | 81.39 | 81.93 |
| 35 day SMA | 82.84 | 82.98 | 83.05 |
| 50 day SMA | 80.77 | 80.62 | 80.49 |
| 100 day SMA | 76.63 | 76.55 | 76.47 |
| 150 day SMA | 76.16 | 76.15 | 76.13 |
| 200 day SMA | 76.51 | 76.52 | 76.53 |


