CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 71.27 and 72.88
| Intraday Target 1 | 69.95 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.56 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.17 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.7993 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.271 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.8306 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.8753 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.4755 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 0.9964 times | Mon 12 January 2026 | 71.63 (0.08%) | 71.32 | 70.95 - 71.81 | 0.5076 times | Fri 09 January 2026 | 71.57 (-0.89%) | 72.86 | 71.17 - 72.92 | 0.907 times | Thu 08 January 2026 | 72.21 (2.45%) | 70.21 | 70.21 - 72.21 | 1.1138 times | Wed 07 January 2026 | 70.48 (-4.06%) | 73.53 | 70.38 - 74.24 | 1.2236 times | Tue 06 January 2026 | 73.46 (1.03%) | 72.71 | 72.50 - 73.62 | 0.7767 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.52 and 72.6
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (-0.73%) | 72.00 | 70.12 - 73.20 | 0.5958 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.3483 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.6445 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.5008 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1186 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5829 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.3988 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.4272 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4911 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8919 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.4632 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.71 and 73.29
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (-2.23%) | 73.83 | 70.01 - 74.59 | 0.5143 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7118 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8738 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.082 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0112 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1442 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1199 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.86 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2132 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4697 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1636 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 68.71 and 73.29
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 72.196666666667 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (-2.23%) | 73.83 | 70.01 - 74.59 | 0.0626 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.5528 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.2105 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.136 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.4059 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.5927 times | Thu 31 December 2020 | 346.69 (0%) | 306.26 | 293.95 - 350.19 | 0.0395 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.88 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.55 |
| 100 day DMA | 73.81 |
| 150 day DMA | 75.03 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.49 | 72.13 |
| 12 day EMA | 72.05 | 72.06 | 72.4 |
| 20 day EMA | 72.4 | 72.44 | 72.68 |
| 35 day EMA | 72.38 | 72.4 | 72.53 |
| 50 day EMA | 72.33 | 72.34 | 72.43 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.57 | 71.85 |
| 12 day SMA | 71.82 | 72.03 | 72.31 |
| 20 day SMA | 72.88 | 73 | 73.2 |
| 35 day SMA | 73.31 | 73.32 | 73.38 |
| 50 day SMA | 72.55 | 72.49 | 72.49 |
| 100 day SMA | 73.81 | 73.85 | 73.92 |
| 150 day SMA | 75.03 | 75.08 | 75.16 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |


