ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 318.19 and 329.24

Intraday Target 1316.13
Intraday Target 2320.24
Intraday Target 3327.18333333333
Intraday Target 4331.29
Intraday Target 5338.23

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 21 April 2026 324.34 (-2.37%) 330.12 323.08 - 334.13 1.1918 times
Mon 20 April 2026 332.22 (-1.6%) 336.39 327.47 - 336.39 1.0606 times
Fri 17 April 2026 337.61 (-0.46%) 342.63 337.61 - 344.00 0.9918 times
Thu 16 April 2026 339.18 (-0.98%) 342.96 336.73 - 344.56 1.0286 times
Wed 15 April 2026 342.53 (0.43%) 340.77 336.48 - 345.67 0.7215 times
Tue 14 April 2026 341.07 (-0.18%) 345.67 340.46 - 345.67 0.8479 times
Mon 13 April 2026 341.69 (-1.7%) 343.00 340.64 - 345.75 0.4559 times
Fri 10 April 2026 347.61 (-2.34%) 357.53 346.42 - 360.79 1.0142 times
Thu 09 April 2026 355.95 (0.17%) 354.22 354.22 - 363.72 0.963 times
Wed 08 April 2026 355.33 (6.22%) 350.55 347.77 - 359.88 1.7245 times
Tue 07 April 2026 334.53 (-1.52%) 340.57 331.31 - 341.40 0.6719 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 317.06 and 330.37

Weekly Target 1314.63
Weekly Target 2319.48
Weekly Target 3327.93666666667
Weekly Target 4332.79
Weekly Target 5341.25

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 21 April 2026 324.34 (-3.93%) 336.39 323.08 - 336.39 0.439 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7885 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.965 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.515 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.3741 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.827 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.7402 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.124 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.6257 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.6013 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3087 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 303.39 and 344.03

Monthly Target 1296.41
Monthly Target 2310.37
Monthly Target 3337.04666666667
Monthly Target 4351.01
Monthly Target 5377.69

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 21 April 2026 324.34 (-3.51%) 340.55 323.08 - 363.72 0.6371 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1071 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.015 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.6973 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6726 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7238 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1935 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4795 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2342 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.24 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.527 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 286.7 and 352.93

Yearly Target 1274.15
Yearly Target 2299.25
Yearly Target 3340.38333333333
Yearly Target 4365.48
Yearly Target 5406.61

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 21 April 2026 324.34 (0.29%) 325.27 315.29 - 381.52 0.456 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5872 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0013 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.389 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.3068 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9084 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3513 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.41

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 9 points

Upper Bollinger band is at 356 and lower is at 322, while middle bands are at 331 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.29 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 335.18
12 day DMA 340.98
20 day DMA 338.67
35 day DMA 335.27
50 day DMA 345.86
100 day DMA 335.75
150 day DMA 328.03
200 day DMA 325.87

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA333.33337.82340.62
12 day EMA337.29339.64340.99
20 day EMA338.24339.7340.49
35 day EMA343.03344.13344.83
50 day EMA345.92346.8347.4

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.18338.52340.42
12 day SMA340.98342.89343.84
20 day SMA338.67338.44337.7
35 day SMA335.27336.28337.21
50 day SMA345.86346.73347.31
100 day SMA335.75335.53335.19
150 day SMA328.03328.16328.25
200 day SMA325.87325.85325.79

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top