GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 339.01 and 342.28
| Daily Target 1 | 336.28 |
| Daily Target 2 | 338.46 |
| Daily Target 3 | 339.55 |
| Daily Target 4 | 341.73 |
| Daily Target 5 | 342.82 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (1.14%) | 339.60 | 337.37 - 340.64 | 0.5576 times | Thu 02 May 2024 | 336.80 (-2.33%) | 348.29 | 335.15 - 350.09 | 0.9928 times | Wed 01 May 2024 | 344.84 (0.1%) | 345.32 | 337.32 - 346.28 | 1.089 times | Tue 30 April 2024 | 344.50 (-3.46%) | 356.86 | 343.11 - 357.45 | 0.9381 times | Mon 29 April 2024 | 356.86 (0.71%) | 357.80 | 353.16 - 357.90 | 1.0956 times | Fri 26 April 2024 | 354.35 (1.91%) | 343.40 | 342.82 - 356.58 | 0.7763 times | Thu 25 April 2024 | 347.71 (2.21%) | 332.77 | 332.15 - 347.81 | 1.2202 times | Wed 24 April 2024 | 340.19 (0.53%) | 335.67 | 329.34 - 343.42 | 1.3449 times | Tue 23 April 2024 | 338.38 (7.33%) | 322.30 | 319.88 - 342.16 | 1.2355 times | Mon 22 April 2024 | 315.26 (2.29%) | 310.85 | 307.63 - 315.61 | 0.7501 times | Fri 19 April 2024 | 308.21 (0.35%) | 306.34 | 302.35 - 308.34 | 0.9359 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 326.52 and 349.27
| Weekly Target 1 | 321.81 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 344.56333333333 |
| Weekly Target 4 | 353.98 |
| Weekly Target 5 | 367.31 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (-3.87%) | 357.80 | 335.15 - 357.90 | 1.1614 times | Fri 26 April 2024 | 354.35 (14.97%) | 310.85 | 307.63 - 356.58 | 1.3239 times | Fri 19 April 2024 | 308.21 (-2.78%) | 315.46 | 302.35 - 317.57 | 0.8217 times | Fri 12 April 2024 | 317.01 (-4.32%) | 331.24 | 315.85 - 334.13 | 1.2489 times | Fri 05 April 2024 | 331.34 (3.97%) | 321.85 | 312.84 - 332.32 | 0.9212 times | Thu 28 March 2024 | 318.68 (2.85%) | 310.90 | 309.40 - 320.71 | 0.6348 times | Fri 22 March 2024 | 309.85 (1.5%) | 307.29 | 298.74 - 310.80 | 0.787 times | Fri 15 March 2024 | 305.27 (3.79%) | 295.34 | 291.16 - 310.62 | 1.0598 times | Fri 08 March 2024 | 294.11 (1.88%) | 286.14 | 285.06 - 297.30 | 1.4076 times | Fri 01 March 2024 | 288.68 (-1.93%) | 280.36 | 280.36 - 294.91 | 0.6337 times | Thu 29 February 2024 | 294.37 (0%) | 280.36 | 280.36 - 294.48 | 0.394 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 330.43 and 345.37
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 333.83 |
| Monthly Target 3 | 341.96 |
| Monthly Target 4 | 348.77 |
| Monthly Target 5 | 356.9 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (-1.12%) | 345.32 | 335.15 - 350.09 | 0.1073 times | Tue 30 April 2024 | 344.50 (8.1%) | 321.85 | 302.35 - 357.90 | 0.7887 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.6754 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.2039 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.0657 times | Fri 29 December 2023 | 294.27 (24.98%) | 233.58 | 223.63 - 301.17 | 1.0937 times | Thu 30 November 2023 | 235.46 (8.9%) | 216.11 | 213.50 - 239.42 | 0.7497 times | Tue 31 October 2023 | 216.21 (-12.01%) | 245.91 | 165.00 - 246.04 | 1.774 times | Fri 29 September 2023 | 245.71 (-9.76%) | 274.76 | 242.45 - 274.76 | 1.4087 times | Thu 31 August 2023 | 272.28 (-3.78%) | 280.60 | 264.82 - 291.64 | 1.1329 times | Mon 31 July 2023 | 282.99 (1.91%) | 278.40 | 257.27 - 296.45 | 0.6121 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 297, while middle bands are at 313 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.54 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 344.73 |
| 12 day DMA | 336.24 |
| 20 day DMA | 328.99 |
| 35 day DMA | 322.7 |
| 50 day DMA | 313.88 |
| 100 day DMA | 302.94 |
| 150 day DMA | 276.62 |
| 200 day DMA | 273.12 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.87 | 342.49 | 345.33 |
| 12 day EMA | 337.47 | 336.89 | 336.91 |
| 20 day EMA | 332 | 331.09 | 330.49 |
| 35 day EMA | 323.11 | 322.08 | 321.21 |
| 50 day EMA | 315.64 | 314.62 | 313.72 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.73 | 347.47 | 349.65 |
| 12 day SMA | 336.24 | 333.17 | 330.8 |
| 20 day SMA | 328.99 | 328.52 | 328.17 |
| 35 day SMA | 322.7 | 321.77 | 320.81 |
| 50 day SMA | 313.88 | 313.04 | 312.25 |
| 100 day SMA | 302.94 | 302.43 | 301.35 |
| 150 day SMA | 276.62 | 275.67 | 275.04 |
| 200 day SMA | 273.12 | 272.78 | 272.48 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
