ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 241.96 and 251.15

Intraday Target 1239.82
Intraday Target 2244.1
Intraday Target 3249.01333333333
Intraday Target 4253.29
Intraday Target 5258.2

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 23 October 2026 248.37 (-1.05%) 248.50 244.74 - 253.93 0.8854 times
Thu 22 October 2026 251.00 (-0.71%) 250.00 249.69 - 256.48 1.3786 times
Wed 21 October 2026 252.80 (1.95%) 248.31 247.89 - 256.32 1.3032 times
Tue 20 October 2026 247.96 (3.52%) 239.53 239.30 - 251.13 0.7934 times
Mon 19 October 2026 239.53 (0.16%) 239.95 237.70 - 240.81 0.5162 times
Fri 16 October 2026 239.14 (1.73%) 236.65 234.68 - 239.49 0.6874 times
Thu 15 October 2026 235.08 (2.17%) 229.94 228.71 - 236.53 0.9608 times
Wed 14 October 2026 230.08 (-1.84%) 233.85 227.60 - 234.84 1.7389 times
Tue 13 October 2026 234.39 (-1.28%) 237.61 233.94 - 238.59 0.9991 times
Mon 12 October 2026 237.43 (2.45%) 230.55 230.55 - 237.86 0.7372 times
Fri 09 October 2026 231.75 (0.59%) 232.14 228.08 - 232.68 0.7883 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 243.04 and 261.82

Weekly Target 1228.74
Weekly Target 2238.55
Weekly Target 3247.51666666667
Weekly Target 4257.33
Weekly Target 5266.3

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 23 October 2026 248.37 (3.86%) 239.95 237.70 - 256.48 1.2027 times
Fri 16 October 2026 239.14 (3.19%) 230.55 227.60 - 239.49 1.2635 times
Fri 09 October 2026 231.75 (-1.13%) 236.17 226.19 - 244.34 1.0892 times
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.6633 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.2515 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.8176 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.5479 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.8775 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.563 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.7237 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.7357 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 237.28 and 267.57

Monthly Target 1213.39
Monthly Target 2230.88
Monthly Target 3243.68
Monthly Target 4261.17
Monthly Target 5273.97

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 23 October 2026 248.37 (5.6%) 235.55 226.19 - 256.48 0.9621 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 1.0198 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.8414 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0287 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9794 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.264 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0058 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1669 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 0.9968 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.735 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6892 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 159.62 and 314.95

Yearly Target 1130.03
Yearly Target 2189.2
Yearly Target 3285.36
Yearly Target 4344.53
Yearly Target 5440.69

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 23 October 2026 248.37 (-23.2%) 325.27 226.19 - 381.52 1.1494 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.4317 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.899 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2253 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.157 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.815 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3226 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26

Munafa value: 71 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.53 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 247.93
12 day DMA 239.83
20 day DMA 238.69
35 day DMA 242.61
50 day DMA 247.67
100 day DMA 266.73
150 day DMA 284.25
200 day DMA 299.63

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA247.3246.76244.64
12 day EMA243.07242.11240.49
20 day EMA242.27241.63240.64
35 day EMA245.23245.04244.69
50 day EMA249.79249.85249.8

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA247.93246.09242.9
12 day SMA239.83238.35237.5
20 day SMA238.69238.43237.8
35 day SMA242.61242.86242.99
50 day SMA247.67248.05248.52
100 day SMA266.73267.28267.73
150 day SMA284.25284.71285.22
200 day SMA299.63300.01300.38

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top