GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 252.65 and 264.77

Daily Target 1250.62
Daily Target 2254.67
Daily Target 3262.74333333333
Daily Target 4266.79
Daily Target 5274.86

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 November 2024 258.71 (-3.93%) 270.82 258.70 - 270.82 0.8659 times
Thu 31 October 2024 269.28 (0.75%) 268.00 265.44 - 270.46 1.3867 times
Wed 30 October 2024 267.27 (-2.79%) 274.84 265.78 - 274.84 0.8021 times
Tue 29 October 2024 274.93 (-1.29%) 275.28 271.68 - 277.80 0.7801 times
Mon 28 October 2024 278.51 (4.2%) 267.28 266.24 - 280.66 1.1951 times
Fri 25 October 2024 267.28 (0.03%) 268.34 266.32 - 271.20 0.4828 times
Thu 24 October 2024 267.20 (0.07%) 267.79 267.03 - 272.49 0.7622 times
Wed 23 October 2024 267.00 (-3.21%) 276.87 259.89 - 281.99 1.0215 times
Tue 22 October 2024 275.85 (-1.18%) 276.49 273.42 - 280.00 1.6101 times
Mon 21 October 2024 279.14 (-0.43%) 280.65 278.24 - 281.71 1.0934 times
Fri 18 October 2024 280.35 (0.44%) 281.58 278.22 - 281.63 0.5766 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.73 and 269.69

Weekly Target 1244.06
Weekly Target 2251.39
Weekly Target 3266.02333333333
Weekly Target 4273.35
Weekly Target 5287.98

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 November 2024 258.71 (-3.21%) 267.28 258.70 - 280.66 1.3502 times
Fri 25 October 2024 267.28 (-4.66%) 280.65 259.89 - 281.99 1.3342 times
Fri 18 October 2024 280.35 (-0.64%) 282.18 276.84 - 284.30 0.8875 times
Fri 11 October 2024 282.16 (1.42%) 278.22 270.06 - 282.16 1.1178 times
Fri 04 October 2024 278.22 (-2.49%) 282.62 267.58 - 286.29 1.0273 times
Fri 27 September 2024 285.32 (-1.81%) 288.46 282.91 - 298.01 1.0589 times
Fri 20 September 2024 290.58 (2.75%) 283.80 282.70 - 293.67 0.8939 times
Fri 13 September 2024 282.79 (8.01%) 260.15 260.00 - 282.88 1.0792 times
Mon 09 September 2024 261.81 (1.44%) 260.15 260.00 - 264.96 0.2742 times
Fri 06 September 2024 258.10 (-4.19%) 268.42 257.07 - 272.81 0.9769 times
Fri 30 August 2024 269.39 (0%) 272.00 267.73 - 272.42 0.2373 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 252.65 and 264.77

Monthly Target 1250.62
Monthly Target 2254.67
Monthly Target 3262.74333333333
Monthly Target 4266.79
Monthly Target 5274.86

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 November 2024 258.71 (-3.93%) 270.82 258.70 - 270.82 0.0525 times
Thu 31 October 2024 269.28 (-4.77%) 280.78 259.89 - 284.30 1.1923 times
Mon 30 September 2024 282.76 (4.96%) 268.42 257.07 - 298.01 1.0157 times
Fri 30 August 2024 269.39 (-10.35%) 303.01 264.65 - 306.54 1.0294 times
Wed 31 July 2024 300.49 (0.32%) 300.11 291.41 - 318.03 1.0038 times
Fri 28 June 2024 299.52 (-10.75%) 319.88 290.67 - 335.69 1.2421 times
Fri 31 May 2024 335.59 (-2.59%) 345.32 320.03 - 356.90 0.831 times
Tue 30 April 2024 344.50 (8.1%) 321.85 302.35 - 357.90 1.074 times
Thu 28 March 2024 318.68 (8.26%) 294.19 285.06 - 320.71 0.9198 times
Thu 29 February 2024 294.37 (0.69%) 295.22 277.55 - 317.94 1.6394 times
Wed 31 January 2024 292.34 (-0.66%) 291.40 261.68 - 300.06 1.4513 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 01 November 2024

Munafa value: 20 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 269 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.4 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 269.74
12 day DMA 272.05
20 day DMA 274.68
35 day DMA 279.12
50 day DMA 275.72
100 day DMA 285.68
150 day DMA 300.62
200 day DMA 301.16

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.79270.83271.6
12 day EMA270.89273.1273.79
20 day EMA273.19274.71275.28
35 day EMA274.2275.11275.45
50 day EMA274.99275.65275.91

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.74271.45271.04
12 day SMA272.05273.83274.77
20 day SMA274.68275.66275.81
35 day SMA279.12279.81280.06
50 day SMA275.72276.02276.15
100 day SMA285.68286.15286.51
150 day SMA300.62301.1301.51
200 day SMA301.16301.32301.4

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top