GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 264.09 and 274.45
| Intraday Target 1 | 261.52 |
| Intraday Target 2 | 266.65 |
| Intraday Target 3 | 271.88 |
| Intraday Target 4 | 277.01 |
| Intraday Target 5 | 282.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.78 (0%) | 275.42 | 266.75 - 277.11 | 1.4925 times |
| Fri 04 April 2025 | 271.78 (-4.87%) | 275.42 | 266.75 - 277.11 | 1.4925 times |
| Thu 03 April 2025 | 285.69 (0.74%) | 278.88 | 278.88 - 292.30 | 1.1014 times |
| Wed 02 April 2025 | 283.58 (1.72%) | 275.11 | 275.11 - 284.04 | 1.1563 times |
| Tue 01 April 2025 | 278.78 (1.81%) | 271.05 | 271.05 - 280.83 | 0.7905 times |
| Mon 31 March 2025 | 273.82 (-0.41%) | 272.50 | 268.38 - 277.01 | 1.0902 times |
| Fri 28 March 2025 | 274.95 (-2.31%) | 279.97 | 274.95 - 280.62 | 0.5866 times |
| Wed 26 March 2025 | 281.45 (-1.09%) | 284.98 | 279.91 - 287.00 | 1.0311 times |
| Mon 24 March 2025 | 284.56 (0.99%) | 280.81 | 279.74 - 285.49 | 0.4572 times |
| Fri 21 March 2025 | 281.76 (-1.82%) | 282.15 | 279.39 - 284.78 | 0.8018 times |
| Thu 20 March 2025 | 286.98 (0.04%) | 284.07 | 283.72 - 289.42 | 0.4544 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 264.09 and 274.45
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 266.65 |
| Weekly Target 3 | 271.88 |
| Weekly Target 4 | 277.01 |
| Weekly Target 5 | 282.24 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.78 (0%) | 275.42 | 266.75 - 277.11 | 0.517 times |
| Fri 04 April 2025 | 271.78 (-1.15%) | 272.50 | 266.75 - 292.30 | 1.9507 times |
| Fri 28 March 2025 | 274.95 (-2.42%) | 280.81 | 274.95 - 287.00 | 0.7188 times |
| Fri 21 March 2025 | 281.76 (-1.46%) | 288.34 | 279.39 - 297.52 | 1.2568 times |
| Fri 14 March 2025 | 285.93 (7.31%) | 266.18 | 253.47 - 288.01 | 1.2159 times |
| Fri 07 March 2025 | 266.44 (-1.62%) | 272.87 | 255.90 - 273.55 | 0.8969 times |
| Fri 28 February 2025 | 270.82 (-0.98%) | 271.77 | 261.84 - 276.97 | 1.1545 times |
| Fri 21 February 2025 | 273.51 (-3.65%) | 286.19 | 272.90 - 288.00 | 0.6364 times |
| Wed 19 February 2025 | 283.88 (0.27%) | 283.92 | 281.30 - 287.07 | 0.3762 times |
| Fri 14 February 2025 | 283.11 (3.93%) | 275.18 | 270.23 - 291.87 | 1.2768 times |
| Fri 07 February 2025 | 272.41 (-0.75%) | 266.00 | 263.61 - 282.12 | 1.6452 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 269.27 and 294.82
| Monthly Target 1 | 251.39 |
| Monthly Target 2 | 261.59 |
| Monthly Target 3 | 276.94333333333 |
| Monthly Target 4 | 287.14 |
| Monthly Target 5 | 302.49 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.78 (-0.75%) | 271.05 | 266.75 - 292.30 | 0.4936 times |
| Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 1.0548 times |
| Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.2019 times |
| Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.3418 times |
| Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.8619 times |
| Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 1.0143 times |
| Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.1334 times |
| Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.9655 times |
| Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9785 times |
| Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.9542 times |
| Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.1807 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 261.68 and 307.62
| Yearly Target 1 | 227.69 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 273.62666666667 |
| Yearly Target 4 | 295.67 |
| Yearly Target 5 | 319.57 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.78 (5.49%) | 257.00 | 251.58 - 297.52 | 0.3713 times |
| Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.1534 times |
| Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.5715 times |
| Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.4785 times |
| Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 1.0278 times |
| Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3975 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 254, while middle bands are at 265 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 278.32 |
| 12 day DMA | 280.17 |
| 20 day DMA | 276.18 |
| 35 day DMA | 275.38 |
| 50 day DMA | 276.04 |
| 100 day DMA | 270.33 |
| 150 day DMA | 272.02 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.29 | 278.55 | 281.94 |
| 12 day EMA | 277.67 | 278.74 | 280 |
| 20 day EMA | 277.14 | 277.7 | 278.32 |
| 35 day EMA | 276.79 | 277.08 | 277.39 |
| 50 day EMA | 276 | 276.17 | 276.35 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.32 | 278.73 | 279.36 |
| 12 day SMA | 280.17 | 281.26 | 283.14 |
| 20 day SMA | 276.18 | 276.03 | 275.9 |
| 35 day SMA | 275.38 | 275.86 | 276.3 |
| 50 day SMA | 276.04 | 276.13 | 276.16 |
| 100 day SMA | 270.33 | 270.29 | 270.22 |
| 150 day SMA | 272.02 | 272.01 | 272 |
| 200 day SMA | 277.05 | 277.27 | 277.47 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
