GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 241.96 and 251.15
| Intraday Target 1 | 239.82 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 249.01333333333 |
| Intraday Target 4 | 253.29 |
| Intraday Target 5 | 258.2 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.37 (-1.05%) | 248.50 | 244.74 - 253.93 | 0.8854 times | Thu 22 October 2026 | 251.00 (-0.71%) | 250.00 | 249.69 - 256.48 | 1.3786 times | Wed 21 October 2026 | 252.80 (1.95%) | 248.31 | 247.89 - 256.32 | 1.3032 times | Tue 20 October 2026 | 247.96 (3.52%) | 239.53 | 239.30 - 251.13 | 0.7934 times | Mon 19 October 2026 | 239.53 (0.16%) | 239.95 | 237.70 - 240.81 | 0.5162 times | Fri 16 October 2026 | 239.14 (1.73%) | 236.65 | 234.68 - 239.49 | 0.6874 times | Thu 15 October 2026 | 235.08 (2.17%) | 229.94 | 228.71 - 236.53 | 0.9608 times | Wed 14 October 2026 | 230.08 (-1.84%) | 233.85 | 227.60 - 234.84 | 1.7389 times | Tue 13 October 2026 | 234.39 (-1.28%) | 237.61 | 233.94 - 238.59 | 0.9991 times | Mon 12 October 2026 | 237.43 (2.45%) | 230.55 | 230.55 - 237.86 | 0.7372 times | Fri 09 October 2026 | 231.75 (0.59%) | 232.14 | 228.08 - 232.68 | 0.7883 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 243.04 and 261.82
| Weekly Target 1 | 228.74 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.37 (3.86%) | 239.95 | 237.70 - 256.48 | 1.2027 times | Fri 16 October 2026 | 239.14 (3.19%) | 230.55 | 227.60 - 239.49 | 1.2635 times | Fri 09 October 2026 | 231.75 (-1.13%) | 236.17 | 226.19 - 244.34 | 1.0892 times | Fri 02 October 2026 | 234.41 (-3.62%) | 241.76 | 226.34 - 246.77 | 1.6633 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.2515 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.8176 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.5479 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.8775 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.563 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.7237 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.7357 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 237.28 and 267.57
| Monthly Target 1 | 213.39 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 243.68 |
| Monthly Target 4 | 261.17 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.37 (5.6%) | 235.55 | 226.19 - 256.48 | 0.9621 times | Wed 30 September 2026 | 235.19 (-8.31%) | 255.69 | 234.72 - 261.34 | 1.0198 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8414 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0287 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9794 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.264 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0058 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1669 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9968 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.735 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6892 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 159.62 and 314.95
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 189.2 |
| Yearly Target 3 | 285.36 |
| Yearly Target 4 | 344.53 |
| Yearly Target 5 | 440.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.37 (-23.2%) | 325.27 | 226.19 - 381.52 | 1.1494 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.4317 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.899 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2253 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.157 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.815 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3226 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.53 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 247.93 |
| 12 day DMA | 239.83 |
| 20 day DMA | 238.69 |
| 35 day DMA | 242.61 |
| 50 day DMA | 247.67 |
| 100 day DMA | 266.73 |
| 150 day DMA | 284.25 |
| 200 day DMA | 299.63 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.3 | 246.76 | 244.64 |
| 12 day EMA | 243.07 | 242.11 | 240.49 |
| 20 day EMA | 242.27 | 241.63 | 240.64 |
| 35 day EMA | 245.23 | 245.04 | 244.69 |
| 50 day EMA | 249.79 | 249.85 | 249.8 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.93 | 246.09 | 242.9 |
| 12 day SMA | 239.83 | 238.35 | 237.5 |
| 20 day SMA | 238.69 | 238.43 | 237.8 |
| 35 day SMA | 242.61 | 242.86 | 242.99 |
| 50 day SMA | 247.67 | 248.05 | 248.52 |
| 100 day SMA | 266.73 | 267.28 | 267.73 |
| 150 day SMA | 284.25 | 284.71 | 285.22 |
| 200 day SMA | 299.63 | 300.01 | 300.38 |


