ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 331.28 and 339.97

Intraday Target 1324.33
Intraday Target 2329.53
Intraday Target 3333.01666666667
Intraday Target 4338.22
Intraday Target 5341.71

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 January 2026 334.74 (2.8%) 328.97 327.81 - 336.50 1.8403 times
Tue 20 January 2026 325.62 (0.81%) 322.74 321.52 - 327.86 1.5652 times
Fri 16 January 2026 323.00 (1.74%) 319.69 315.98 - 323.00 0.7025 times
Thu 15 January 2026 317.49 (-1.03%) 321.22 315.94 - 324.14 0.812 times
Wed 14 January 2026 320.80 (0.77%) 320.52 316.56 - 324.17 0.6731 times
Tue 13 January 2026 318.36 (-1.4%) 322.00 317.52 - 326.32 0.7746 times
Mon 12 January 2026 322.87 (-0.35%) 324.62 322.49 - 328.77 0.7158 times
Fri 09 January 2026 324.00 (-1.73%) 330.01 317.87 - 330.66 0.9882 times
Thu 08 January 2026 329.72 (-0.18%) 330.04 327.03 - 332.67 0.8413 times
Wed 07 January 2026 330.33 (1.6%) 327.73 319.56 - 330.75 1.0871 times
Tue 06 January 2026 325.13 (0.39%) 326.78 321.62 - 327.75 0.7238 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 328.13 and 343.11

Weekly Target 1315.94
Weekly Target 2325.34
Weekly Target 3330.92
Weekly Target 4340.32
Weekly Target 5345.9

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 January 2026 334.74 (3.63%) 322.74 321.52 - 336.50 0.7482 times
Fri 16 January 2026 323.00 (-0.31%) 324.62 315.94 - 328.77 0.808 times
Fri 09 January 2026 324.00 (0.09%) 323.73 317.55 - 332.67 0.9817 times
Fri 02 January 2026 323.72 (-0.99%) 329.02 319.43 - 329.72 0.4683 times
Mon 29 December 2025 326.96 (-1.01%) 329.02 326.06 - 329.37 0.1573 times
Fri 26 December 2025 330.30 (2.41%) 323.88 318.49 - 332.05 0.5792 times
Fri 19 December 2025 322.52 (0.71%) 320.42 308.01 - 326.00 1.6178 times
Fri 12 December 2025 320.24 (6.37%) 301.38 301.38 - 323.30 1.4705 times
Fri 05 December 2025 301.05 (-0.3%) 300.70 298.25 - 306.67 1.4699 times
Fri 28 November 2025 301.95 (1.24%) 297.30 296.04 - 307.20 1.6993 times
Fri 21 November 2025 298.26 (-0.73%) 298.25 292.35 - 303.65 1.8689 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 325.34 and 345.9

Monthly Target 1308.5
Monthly Target 2321.62
Monthly Target 3329.06
Monthly Target 4342.18
Monthly Target 5349.62

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 January 2026 334.74 (3.51%) 325.27 315.94 - 336.50 0.3099 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6571 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7072 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1661 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4455 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2058 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.2115 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.4919 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.852 times
Wed 30 April 2025 316.54 (15.6%) 271.05 249.21 - 322.81 0.9529 times
Mon 31 March 2025 273.82 (1.11%) 272.87 253.47 - 297.52 0.6265 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 325.34 and 345.9

Yearly Target 1308.5
Yearly Target 2321.62
Yearly Target 3329.06
Yearly Target 4342.18
Yearly Target 5349.62

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 January 2026 334.74 (3.51%) 325.27 315.94 - 336.50 0.0445 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.687 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0643 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.4763 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.389 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9655 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3734 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.89

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 5 points

Upper Bollinger band is at 335 and lower is at 318, while middle bands are at 322 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.07 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 324.33
12 day DMA 324.66
20 day DMA 325.75
35 day DMA 318.84
50 day DMA 313.62
100 day DMA 317.4
150 day DMA 316.05
200 day DMA 315.41

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.8322.83321.44
12 day EMA324.79322.98322.5
20 day EMA323.14321.92321.53
35 day EMA319.03318.1317.66
50 day EMA314.05313.21312.7

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.33321.05320.5
12 day SMA324.66323.74323.56
20 day SMA325.75325.14324.59
35 day SMA318.84317.91317.2
50 day SMA313.62313.08312.79
100 day SMA317.4317.32317.35
150 day SMA316.05315.91315.86
200 day SMA315.41315.1314.9

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top