ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 249.27 and 252.94

Intraday Target 1248.43
Intraday Target 2250.1
Intraday Target 3252.1
Intraday Target 4253.77
Intraday Target 5255.77

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 11 September 2026 251.77 (0.24%) 254.10 250.43 - 254.10 0.6652 times
Thu 10 September 2026 251.16 (-0.98%) 251.30 250.50 - 253.98 0.7932 times
Wed 09 September 2026 253.64 (-0.56%) 254.08 252.99 - 256.14 0.661 times
Tue 08 September 2026 255.08 (-0.87%) 258.00 255.08 - 259.69 1.4728 times
Fri 04 September 2026 257.33 (0.12%) 258.93 256.69 - 261.34 0.4028 times
Thu 03 September 2026 257.03 (0.5%) 257.68 255.18 - 259.00 1.5327 times
Wed 02 September 2026 255.74 (2.29%) 249.99 249.99 - 256.85 1.0205 times
Tue 01 September 2026 250.02 (-2.53%) 255.69 249.58 - 258.78 1.1878 times
Mon 31 August 2026 256.51 (-0.39%) 257.52 254.07 - 258.59 1.6092 times
Fri 28 August 2026 257.52 (-0.97%) 261.36 256.86 - 261.36 0.6548 times
Thu 27 August 2026 260.05 (-0.94%) 260.66 259.99 - 264.24 0.7085 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 246.47 and 255.73

Weekly Target 1244.7
Weekly Target 2248.24
Weekly Target 3253.96333333333
Weekly Target 4257.5
Weekly Target 5263.22

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.6176 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9891 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.6347 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.8158 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.8293 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.4959 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.1518 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.225 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 1.0637 times
Fri 10 July 2026 284.72 (-8.39%) 311.77 281.81 - 316.66 1.1771 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6807 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 244.8 and 256.56

Monthly Target 1242.47
Monthly Target 2247.12
Monthly Target 3254.23
Monthly Target 4258.88
Monthly Target 5265.99

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 11 September 2026 251.77 (-1.85%) 255.69 249.58 - 261.34 0.3074 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.9367 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.1451 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0902 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.407 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.1196 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2989 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.1097 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.8182 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7671 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8492 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 184.71 and 316.65

Yearly Target 1162.35
Yearly Target 2207.06
Yearly Target 3294.29
Yearly Target 4339
Yearly Target 5426.23

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 11 September 2026 251.77 (-22.15%) 325.27 249.58 - 381.52 0.9808 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.4729 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9249 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2606 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.1904 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8385 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3319 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.7 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 253.8
12 day DMA 255.7
20 day DMA 258.06
35 day DMA 264.66
50 day DMA 270.3
100 day DMA 286.47
150 day DMA 306.47
200 day DMA 310.47

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA253.2253.91255.29
12 day EMA255.8256.53257.51
20 day EMA259259.76260.66
35 day EMA265.15265.94266.81
50 day EMA271.77272.59273.46

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.8254.85255.76
12 day SMA255.7256.71257.49
20 day SMA258.06258.83260.01
35 day SMA264.66265.18265.82
50 day SMA270.3271.45272.56
100 day SMA286.47287.27288.14
150 day SMA306.47307.18307.94
200 day SMA310.47310.7310.93

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top