GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 304.8 and 314.09
| Intraday Target 1 | 297.47 |
| Intraday Target 2 | 302.84 |
| Intraday Target 3 | 306.76 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 316.05 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (2.26%) | 306.24 | 301.39 - 310.68 | 1.0843 times | Wed 17 June 2026 | 301.41 (-1.24%) | 305.74 | 300.55 - 307.90 | 1.0188 times | Tue 16 June 2026 | 305.18 (1.39%) | 302.38 | 301.89 - 308.60 | 1.1752 times | Mon 15 June 2026 | 301.00 (4.85%) | 295.01 | 293.09 - 302.99 | 2.0614 times | Fri 12 June 2026 | 287.09 (1.07%) | 286.39 | 284.50 - 293.07 | 1.0173 times | Thu 11 June 2026 | 284.06 (2.8%) | 278.10 | 278.10 - 285.22 | 0.8222 times | Wed 10 June 2026 | 276.33 (-0.65%) | 276.78 | 275.00 - 281.81 | 0.4349 times | Tue 09 June 2026 | 278.13 (-1.32%) | 281.82 | 275.20 - 286.58 | 0.8817 times | Mon 08 June 2026 | 281.84 (-0.11%) | 282.77 | 277.97 - 283.00 | 0.6151 times | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 0.8892 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.6688 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 300.65 and 318.24
| Weekly Target 1 | 286.4 |
| Weekly Target 2 | 297.31 |
| Weekly Target 3 | 303.99333333333 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 321.58 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.0401 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7346 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.795 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 0.985 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.509 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.2603 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0073 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8791 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0558 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7337 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.898 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.61 and 327.29
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 285.25 |
| Monthly Target 3 | 297.96333333333 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 333.64 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (3.98%) | 293.51 | 275.00 - 310.68 | 0.6492 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2564 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9998 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1599 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9908 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7306 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.685 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7583 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.22 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.55 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2243 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 238.35 and 344.87
| Yearly Target 1 | 215.06 |
| Yearly Target 2 | 261.63 |
| Yearly Target 3 | 321.57666666667 |
| Yearly Target 4 | 368.15 |
| Yearly Target 5 | 428.1 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (-4.7%) | 325.27 | 275.00 - 381.52 | 0.7185 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5371 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9652 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3155 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2422 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.875 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3464 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.12
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.56 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 291.25 |
| 20 day DMA | 295.86 |
| 35 day DMA | 299.9 |
| 50 day DMA | 308.57 |
| 100 day DMA | 328.25 |
| 150 day DMA | 323.64 |
| 200 day DMA | 323.06 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.81 | 297.11 | 294.96 |
| 12 day EMA | 296.38 | 294.23 | 292.92 |
| 20 day EMA | 297.37 | 296.23 | 295.68 |
| 35 day EMA | 303.4 | 303.12 | 303.22 |
| 50 day EMA | 310.75 | 310.85 | 311.24 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 295.75 | 290.73 |
| 12 day SMA | 291.25 | 290.8 | 290.41 |
| 20 day SMA | 295.86 | 295.97 | 295.89 |
| 35 day SMA | 299.9 | 299.64 | 299.75 |
| 50 day SMA | 308.57 | 309.52 | 310.18 |
| 100 day SMA | 328.25 | 328.55 | 328.91 |
| 150 day SMA | 323.64 | 323.64 | 323.69 |
| 200 day SMA | 323.06 | 323.16 | 323.29 |


