ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 233.02 and 241.38

Intraday Target 1226.98
Intraday Target 2230.7
Intraday Target 3235.34333333333
Intraday Target 4239.06
Intraday Target 5243.7

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 02 October 2026 234.41 (1.31%) 234.19 231.63 - 239.99 0.7621 times
Thu 01 October 2026 231.39 (-1.62%) 235.55 226.34 - 238.50 1.1426 times
Wed 30 September 2026 235.19 (-2.39%) 242.31 234.72 - 242.61 2.23 times
Tue 29 September 2026 240.96 (-1.23%) 243.84 238.71 - 245.17 0.8194 times
Mon 28 September 2026 243.96 (0.31%) 241.76 241.76 - 246.77 0.7524 times
Fri 25 September 2026 243.21 (2.06%) 238.50 237.95 - 244.26 0.6713 times
Thu 24 September 2026 238.30 (-0.5%) 235.84 235.79 - 240.42 0.9966 times
Wed 23 September 2026 239.49 (-2.13%) 242.85 239.24 - 242.85 0.7286 times
Tue 22 September 2026 244.71 (-0.15%) 244.93 241.96 - 247.30 0.6626 times
Mon 21 September 2026 245.07 (0.72%) 245.95 238.54 - 247.01 1.2345 times
Fri 18 September 2026 243.32 (-0.98%) 243.75 242.51 - 246.57 0.8421 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 220.16 and 240.59

Weekly Target 1215.41
Weekly Target 2224.91
Weekly Target 3235.84
Weekly Target 4245.34
Weekly Target 5256.27

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.7455 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.3133 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.858 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.575 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9208 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.5909 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.7595 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.7721 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.3927 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.0723 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.1404 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 223.55 and 237.2

Monthly Target 1219.93
Monthly Target 2227.17
Monthly Target 3233.58
Monthly Target 4240.82
Monthly Target 5247.23

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 02 October 2026 234.41 (-0.33%) 235.55 226.34 - 239.99 0.1417 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 1.1124 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.9178 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.1221 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0683 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3787 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0971 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2728 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0873 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.8017 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7517 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 152.79 and 307.97

Yearly Target 1125.58
Yearly Target 2179.99
Yearly Target 3280.75666666667
Yearly Target 4335.17
Yearly Target 5435.94

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 02 October 2026 234.41 (-27.52%) 325.27 226.34 - 381.52 1.0684 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.4515 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9114 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2423 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.173 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8263 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3271 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 232, while middle bands are at 239 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.84 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 237.18
12 day DMA 240.48
20 day DMA 245.17
35 day DMA 251.31
50 day DMA 257.95
100 day DMA 276.27
150 day DMA 293.67
200 day DMA 305.87

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.18237.06239.89
12 day EMA240.38241.46243.29
20 day EMA244.31245.35246.82
35 day EMA250.87251.84253.04
50 day EMA257.2258.13259.22

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.18238.94240.32
12 day SMA240.48241.64243.05
20 day SMA245.17246.3247.52
35 day SMA251.31252.24253.48
50 day SMA257.95258.66259.5
100 day SMA276.27277.06277.84
150 day SMA293.67294.54295.44
200 day SMA305.87306.3306.69

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top