ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 304.8 and 314.09

Intraday Target 1297.47
Intraday Target 2302.84
Intraday Target 3306.76
Intraday Target 4312.13
Intraday Target 5316.05

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 18 June 2026 308.21 (2.26%) 306.24 301.39 - 310.68 1.0843 times
Wed 17 June 2026 301.41 (-1.24%) 305.74 300.55 - 307.90 1.0188 times
Tue 16 June 2026 305.18 (1.39%) 302.38 301.89 - 308.60 1.1752 times
Mon 15 June 2026 301.00 (4.85%) 295.01 293.09 - 302.99 2.0614 times
Fri 12 June 2026 287.09 (1.07%) 286.39 284.50 - 293.07 1.0173 times
Thu 11 June 2026 284.06 (2.8%) 278.10 278.10 - 285.22 0.8222 times
Wed 10 June 2026 276.33 (-0.65%) 276.78 275.00 - 281.81 0.4349 times
Tue 09 June 2026 278.13 (-1.32%) 281.82 275.20 - 286.58 0.8817 times
Mon 08 June 2026 281.84 (-0.11%) 282.77 277.97 - 283.00 0.6151 times
Fri 05 June 2026 282.14 (-3.64%) 292.80 281.82 - 294.01 0.8892 times
Thu 04 June 2026 292.80 (-1.34%) 298.34 292.42 - 299.25 0.6688 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 300.65 and 318.24

Weekly Target 1286.4
Weekly Target 2297.31
Weekly Target 3303.99333333333
Weekly Target 4314.9
Weekly Target 5321.58

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.0401 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.7346 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.795 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 0.985 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.509 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.2603 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0073 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.8791 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.0558 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7337 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.898 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.61 and 327.29

Monthly Target 1262.28
Monthly Target 2285.25
Monthly Target 3297.96333333333
Monthly Target 4320.93
Monthly Target 5333.64

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 18 June 2026 308.21 (3.98%) 293.51 275.00 - 310.68 0.6492 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2564 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 0.9998 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1599 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 0.9908 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7306 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.685 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7583 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.22 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.55 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2243 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 238.35 and 344.87

Yearly Target 1215.06
Yearly Target 2261.63
Yearly Target 3321.57666666667
Yearly Target 4368.15
Yearly Target 5428.1

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 18 June 2026 308.21 (-4.7%) 325.27 275.00 - 381.52 0.7185 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5371 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9652 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3155 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2422 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.875 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3464 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.12

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.56 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 300.58
12 day DMA 291.25
20 day DMA 295.86
35 day DMA 299.9
50 day DMA 308.57
100 day DMA 328.25
150 day DMA 323.64
200 day DMA 323.06

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA300.81297.11294.96
12 day EMA296.38294.23292.92
20 day EMA297.37296.23295.68
35 day EMA303.4303.12303.22
50 day EMA310.75310.85311.24

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA300.58295.75290.73
12 day SMA291.25290.8290.41
20 day SMA295.86295.97295.89
35 day SMA299.9299.64299.75
50 day SMA308.57309.52310.18
100 day SMA328.25328.55328.91
150 day SMA323.64323.64323.69
200 day SMA323.06323.16323.29

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top