ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 272.93 and 278.11

Intraday Target 1272.03
Intraday Target 2273.82
Intraday Target 3277.20666666667
Intraday Target 4279
Intraday Target 5282.39

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 31 July 2026 275.62 (-0.34%) 276.96 275.41 - 280.59 0.6949 times
Thu 30 July 2026 276.56 (1.69%) 277.92 274.62 - 279.68 0.4528 times
Wed 29 July 2026 271.97 (0.29%) 271.97 268.58 - 276.50 0.6037 times
Tue 28 July 2026 271.18 (0.97%) 271.23 264.21 - 276.48 1.1925 times
Mon 27 July 2026 268.57 (0.3%) 269.60 267.35 - 273.86 1.9023 times
Fri 24 July 2026 267.76 (-0.77%) 266.00 259.01 - 269.85 1.46 times
Thu 23 July 2026 269.84 (-1.35%) 273.32 268.70 - 276.32 0.9698 times
Wed 22 July 2026 273.53 (-0.52%) 271.04 270.56 - 276.96 0.913 times
Tue 21 July 2026 274.96 (0.22%) 276.58 270.78 - 276.75 0.7307 times
Mon 20 July 2026 274.37 (-1.91%) 279.90 273.46 - 282.24 1.0804 times
Fri 17 July 2026 279.71 (-0.44%) 277.30 276.52 - 281.61 0.9788 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 269.92 and 286.3

Weekly Target 1257.09
Weekly Target 2266.36
Weekly Target 3273.47333333333
Weekly Target 4282.74
Weekly Target 5289.85

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.0589 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.1262 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 0.978 times
Fri 10 July 2026 284.72 (-8.39%) 311.77 281.81 - 316.66 1.0822 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6258 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.1282 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.1706 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.8268 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.8948 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.1086 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.6983 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.49 and 296.14

Monthly Target 1226.11
Monthly Target 2250.87
Monthly Target 3283.76333333333
Monthly Target 4308.52
Monthly Target 5341.41

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0437 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9937 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2824 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0205 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1839 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0114 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7458 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6992 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.774 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2453 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5822 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 206.06 and 328.57

Yearly Target 1182.87
Yearly Target 2229.25
Yearly Target 3305.38333333333
Yearly Target 4351.76
Yearly Target 5427.89

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 31 July 2026 275.62 (-14.77%) 325.27 259.01 - 381.52 0.865 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5013 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9427 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2848 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2133 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8546 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3383 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 275.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.49 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 272.78
12 day DMA 273.75
20 day DMA 278.65
35 day DMA 288.9
50 day DMA 291.04
100 day DMA 307.17
150 day DMA 320.09
200 day DMA 316.51

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.91273.05271.3
12 day EMA275.43275.4275.19
20 day EMA279.23279.61279.93
35 day EMA283.87284.36284.82
50 day EMA289.97290.56291.13

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.78271.21269.86
12 day SMA273.75274.4274.33
20 day SMA278.65280.4282.03
35 day SMA288.9288.92288.96
50 day SMA291.04291.53291.94
100 day SMA307.17307.75308.36
150 day SMA320.09320.4320.65
200 day SMA316.51316.73316.92

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top