GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 294.2 and 300.23
| Intraday Target 1 | 289.36 |
| Intraday Target 2 | 293.01 |
| Intraday Target 3 | 295.38666666667 |
| Intraday Target 4 | 299.04 |
| Intraday Target 5 | 301.42 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 0.9763 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 0.8713 times | Thu 28 May 2026 | 300.63 (-1.62%) | 303.84 | 299.08 - 306.32 | 0.759 times | Wed 27 May 2026 | 305.59 (-1.29%) | 303.00 | 302.87 - 306.79 | 1.0624 times | Tue 26 May 2026 | 309.57 (2.59%) | 304.75 | 302.10 - 311.06 | 0.8713 times | Fri 22 May 2026 | 301.76 (-2.25%) | 307.92 | 300.37 - 310.00 | 0.9658 times | Thu 21 May 2026 | 308.72 (-0.57%) | 309.36 | 304.78 - 310.48 | 0.8619 times | Wed 20 May 2026 | 310.50 (3.57%) | 300.17 | 299.76 - 310.57 | 0.9521 times | Tue 19 May 2026 | 299.79 (0.9%) | 295.48 | 293.33 - 302.89 | 1.6282 times | Mon 18 May 2026 | 297.12 (0.33%) | 296.69 | 295.87 - 299.00 | 1.0519 times | Fri 15 May 2026 | 296.14 (-1.66%) | 298.40 | 293.29 - 298.40 | 0.9542 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 294.2 and 300.23
| Weekly Target 1 | 289.36 |
| Weekly Target 2 | 293.01 |
| Weekly Target 3 | 295.38666666667 |
| Weekly Target 4 | 299.04 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 0.2696 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 0.9842 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5078 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.2593 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0066 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8784 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.055 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7332 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.8973 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4087 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.2776 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 294.2 and 300.23
| Monthly Target 1 | 289.36 |
| Monthly Target 2 | 293.01 |
| Monthly Target 3 | 295.38666666667 |
| Monthly Target 4 | 299.04 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 0.0724 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3339 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0614 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2314 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.052 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7757 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7273 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8051 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2953 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6456 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2999 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 249.31 and 339.1
| Yearly Target 1 | 233.52 |
| Yearly Target 2 | 265.09 |
| Yearly Target 3 | 323.30666666667 |
| Yearly Target 4 | 354.88 |
| Yearly Target 5 | 413.1 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.67 (-8.27%) | 325.27 | 291.73 - 381.52 | 0.653 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5531 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9752 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3292 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2552 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8842 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.35 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 299 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.42 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 301.77 |
| 12 day DMA | 302 |
| 20 day DMA | 304.49 |
| 35 day DMA | 312.21 |
| 50 day DMA | 319.59 |
| 100 day DMA | 332.75 |
| 150 day DMA | 324.79 |
| 200 day DMA | 325.17 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.92 | 301.55 | 304.12 |
| 12 day EMA | 302.69 | 303.78 | 305.12 |
| 20 day EMA | 305.39 | 306.31 | 307.35 |
| 35 day EMA | 311.66 | 312.54 | 313.49 |
| 50 day EMA | 318.05 | 318.92 | 319.84 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.77 | 302.79 | 305.25 |
| 12 day SMA | 302 | 302.71 | 303.79 |
| 20 day SMA | 304.49 | 304.81 | 305.28 |
| 35 day SMA | 312.21 | 313.67 | 315.37 |
| 50 day SMA | 319.59 | 320.18 | 320.74 |
| 100 day SMA | 332.75 | 333.02 | 333.29 |
| 150 day SMA | 324.79 | 324.83 | 324.88 |
| 200 day SMA | 325.17 | 325.24 | 325.32 |


