GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 272.93 and 278.11
| Intraday Target 1 | 272.03 |
| Intraday Target 2 | 273.82 |
| Intraday Target 3 | 277.20666666667 |
| Intraday Target 4 | 279 |
| Intraday Target 5 | 282.39 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (-0.34%) | 276.96 | 275.41 - 280.59 | 0.6949 times | Thu 30 July 2026 | 276.56 (1.69%) | 277.92 | 274.62 - 279.68 | 0.4528 times | Wed 29 July 2026 | 271.97 (0.29%) | 271.97 | 268.58 - 276.50 | 0.6037 times | Tue 28 July 2026 | 271.18 (0.97%) | 271.23 | 264.21 - 276.48 | 1.1925 times | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 1.9023 times | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.46 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 0.9698 times | Wed 22 July 2026 | 273.53 (-0.52%) | 271.04 | 270.56 - 276.96 | 0.913 times | Tue 21 July 2026 | 274.96 (0.22%) | 276.58 | 270.78 - 276.75 | 0.7307 times | Mon 20 July 2026 | 274.37 (-1.91%) | 279.90 | 273.46 - 282.24 | 1.0804 times | Fri 17 July 2026 | 279.71 (-0.44%) | 277.30 | 276.52 - 281.61 | 0.9788 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 269.92 and 286.3
| Weekly Target 1 | 257.09 |
| Weekly Target 2 | 266.36 |
| Weekly Target 3 | 273.47333333333 |
| Weekly Target 4 | 282.74 |
| Weekly Target 5 | 289.85 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.0589 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.1262 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 0.978 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.0822 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6258 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.1282 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.1706 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.8268 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8948 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.1086 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6983 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.49 and 296.14
| Monthly Target 1 | 226.11 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 283.76333333333 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 341.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0437 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9937 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2824 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0205 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1839 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0114 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7458 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6992 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.774 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2453 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5822 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 206.06 and 328.57
| Yearly Target 1 | 182.87 |
| Yearly Target 2 | 229.25 |
| Yearly Target 3 | 305.38333333333 |
| Yearly Target 4 | 351.76 |
| Yearly Target 5 | 427.89 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.62 (-14.77%) | 325.27 | 259.01 - 381.52 | 0.865 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5013 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9427 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2848 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2133 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8546 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3383 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.49 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 272.78 |
| 12 day DMA | 273.75 |
| 20 day DMA | 278.65 |
| 35 day DMA | 288.9 |
| 50 day DMA | 291.04 |
| 100 day DMA | 307.17 |
| 150 day DMA | 320.09 |
| 200 day DMA | 316.51 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 273.05 | 271.3 |
| 12 day EMA | 275.43 | 275.4 | 275.19 |
| 20 day EMA | 279.23 | 279.61 | 279.93 |
| 35 day EMA | 283.87 | 284.36 | 284.82 |
| 50 day EMA | 289.97 | 290.56 | 291.13 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.78 | 271.21 | 269.86 |
| 12 day SMA | 273.75 | 274.4 | 274.33 |
| 20 day SMA | 278.65 | 280.4 | 282.03 |
| 35 day SMA | 288.9 | 288.92 | 288.96 |
| 50 day SMA | 291.04 | 291.53 | 291.94 |
| 100 day SMA | 307.17 | 307.75 | 308.36 |
| 150 day SMA | 320.09 | 320.4 | 320.65 |
| 200 day SMA | 316.51 | 316.73 | 316.92 |


