Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 377.59 and 384.73
| Intraday Target 1 | 371.64 |
| Intraday Target 2 | 376.4 |
| Intraday Target 3 | 378.78 |
| Intraday Target 4 | 383.54 |
| Intraday Target 5 | 385.92 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (1.68%) | 376.20 | 374.02 - 381.16 | 0.642 times | Thu 19 February 2026 | 374.86 (-0.63%) | 376.00 | 372.26 - 377.81 | 1.2555 times | Wed 18 February 2026 | 377.22 (-0.38%) | 380.04 | 374.94 - 381.52 | 0.7617 times | Tue 17 February 2026 | 378.66 (1.38%) | 373.51 | 373.04 - 378.66 | 0.4329 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 1.5875 times | Fri 13 February 2026 | 373.51 (0.95%) | 369.97 | 367.27 - 374.10 | 1.5875 times | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 1.1305 times | Wed 11 February 2026 | 377.67 (1.5%) | 373.00 | 371.76 - 379.05 | 0.6189 times | Tue 10 February 2026 | 372.10 (0.48%) | 371.00 | 362.69 - 374.89 | 0.7793 times | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.2042 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.9252 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 376.71 and 385.97
| Weekly Target 1 | 369.05 |
| Weekly Target 2 | 375.11 |
| Weekly Target 3 | 378.31333333333 |
| Weekly Target 4 | 384.37 |
| Weekly Target 5 | 387.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.9585 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.4921 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.6492 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.5195 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7313 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6035 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.6844 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8316 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3967 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1332 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.4906 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 363.15 and 399.54
| Monthly Target 1 | 332.88 |
| Monthly Target 2 | 357.02 |
| Monthly Target 3 | 369.27 |
| Monthly Target 4 | 393.41 |
| Monthly Target 5 | 405.66 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (10.44%) | 345.99 | 345.13 - 381.52 | 0.6319 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6777 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6536 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7034 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1599 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4378 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1994 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2051 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4839 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8475 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9478 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 348.55 and 414.13
| Yearly Target 1 | 293.96 |
| Yearly Target 2 | 337.56 |
| Yearly Target 3 | 359.54 |
| Yearly Target 4 | 403.14 |
| Yearly Target 5 | 425.12 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (17.86%) | 325.27 | 315.94 - 381.52 | 0.1851 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.6529 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0427 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.4465 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3609 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.946 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3658 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.22
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 340, while middle bands are at 353 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.04 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 377.08 |
| 12 day DMA | 373.16 |
| 20 day DMA | 364.39 |
| 35 day DMA | 348.09 |
| 50 day DMA | 340.05 |
| 100 day DMA | 322.92 |
| 150 day DMA | 323.56 |
| 200 day DMA | 323.14 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.13 | 375.11 | 375.23 |
| 12 day EMA | 371.5 | 369.74 | 368.81 |
| 20 day EMA | 364.21 | 362.43 | 361.12 |
| 35 day EMA | 352.98 | 351.32 | 349.93 |
| 50 day EMA | 340.71 | 339.06 | 337.6 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.08 | 375.55 | 374.58 |
| 12 day SMA | 373.16 | 371.19 | 370.39 |
| 20 day SMA | 364.39 | 362.24 | 360.37 |
| 35 day SMA | 348.09 | 346.44 | 345.07 |
| 50 day SMA | 340.05 | 338.55 | 337.13 |
| 100 day SMA | 322.92 | 322.37 | 322.02 |
| 150 day SMA | 323.56 | 323.1 | 322.7 |
| 200 day SMA | 323.14 | 322.85 | 322.55 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
