ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 294.2 and 300.23

Intraday Target 1289.36
Intraday Target 2293.01
Intraday Target 3295.38666666667
Intraday Target 4299.04
Intraday Target 5301.42

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 01 June 2026 296.67 (0.09%) 293.51 291.73 - 297.76 0.9763 times
Fri 29 May 2026 296.40 (-1.41%) 300.63 295.10 - 300.63 0.8713 times
Thu 28 May 2026 300.63 (-1.62%) 303.84 299.08 - 306.32 0.759 times
Wed 27 May 2026 305.59 (-1.29%) 303.00 302.87 - 306.79 1.0624 times
Tue 26 May 2026 309.57 (2.59%) 304.75 302.10 - 311.06 0.8713 times
Fri 22 May 2026 301.76 (-2.25%) 307.92 300.37 - 310.00 0.9658 times
Thu 21 May 2026 308.72 (-0.57%) 309.36 304.78 - 310.48 0.8619 times
Wed 20 May 2026 310.50 (3.57%) 300.17 299.76 - 310.57 0.9521 times
Tue 19 May 2026 299.79 (0.9%) 295.48 293.33 - 302.89 1.6282 times
Mon 18 May 2026 297.12 (0.33%) 296.69 295.87 - 299.00 1.0519 times
Fri 15 May 2026 296.14 (-1.66%) 298.40 293.29 - 298.40 0.9542 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 294.2 and 300.23

Weekly Target 1289.36
Weekly Target 2293.01
Weekly Target 3295.38666666667
Weekly Target 4299.04
Weekly Target 5301.42

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 01 June 2026 296.67 (0.09%) 293.51 291.73 - 297.76 0.2696 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 0.9842 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.5078 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.2593 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0066 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.8784 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.055 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7332 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.8973 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.4087 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.2776 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 294.2 and 300.23

Monthly Target 1289.36
Monthly Target 2293.01
Monthly Target 3295.38666666667
Monthly Target 4299.04
Monthly Target 5301.42

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 01 June 2026 296.67 (0.09%) 293.51 291.73 - 297.76 0.0724 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3339 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0614 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2314 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.052 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7757 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7273 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8051 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2953 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.6456 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2999 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 249.31 and 339.1

Yearly Target 1233.52
Yearly Target 2265.09
Yearly Target 3323.30666666667
Yearly Target 4354.88
Yearly Target 5413.1

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 01 June 2026 296.67 (-8.27%) 325.27 291.73 - 381.52 0.653 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5531 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9752 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3292 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2552 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8842 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.35 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 299 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.42 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 301.77
12 day DMA 302
20 day DMA 304.49
35 day DMA 312.21
50 day DMA 319.59
100 day DMA 332.75
150 day DMA 324.79
200 day DMA 325.17

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA299.92301.55304.12
12 day EMA302.69303.78305.12
20 day EMA305.39306.31307.35
35 day EMA311.66312.54313.49
50 day EMA318.05318.92319.84

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.77302.79305.25
12 day SMA302302.71303.79
20 day SMA304.49304.81305.28
35 day SMA312.21313.67315.37
50 day SMA319.59320.18320.74
100 day SMA332.75333.02333.29
150 day SMA324.79324.83324.88
200 day SMA325.17325.24325.32

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top