Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 319.49 and 326.51
| Intraday Target 1 | 313.64 |
| Intraday Target 2 | 318.32 |
| Intraday Target 3 | 320.66 |
| Intraday Target 4 | 325.34 |
| Intraday Target 5 | 327.68 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 323.00 (1.74%) | 319.69 | 315.98 - 323.00 | 0.8623 times | Thu 15 January 2026 | 317.49 (-1.03%) | 321.22 | 315.94 - 324.14 | 0.9967 times | Wed 14 January 2026 | 320.80 (0.77%) | 320.52 | 316.56 - 324.17 | 0.8262 times | Tue 13 January 2026 | 318.36 (-1.4%) | 322.00 | 317.52 - 326.32 | 0.9508 times | Mon 12 January 2026 | 322.87 (-0.35%) | 324.62 | 322.49 - 328.77 | 0.8787 times | Fri 09 January 2026 | 324.00 (-1.73%) | 330.01 | 317.87 - 330.66 | 1.2131 times | Thu 08 January 2026 | 329.72 (-0.18%) | 330.04 | 327.03 - 332.67 | 1.0328 times | Wed 07 January 2026 | 330.33 (1.6%) | 327.73 | 319.56 - 330.75 | 1.3344 times | Tue 06 January 2026 | 325.13 (0.39%) | 326.78 | 321.62 - 327.75 | 0.8885 times | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 1.0164 times | Fri 02 January 2026 | 323.72 (0.1%) | 325.27 | 321.61 - 329.72 | 0.682 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 313.06 and 325.89
| Weekly Target 1 | 309.74 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 322.57 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.7266 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8828 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4211 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1414 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5208 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4547 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.3223 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.3218 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.5281 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.6806 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.2964 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 311.11 and 327.84
| Monthly Target 1 | 307.14 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 323.87 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 340.6 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 323.00 (-0.12%) | 325.27 | 315.94 - 332.67 | 0.2247 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6629 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7134 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1764 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4582 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2164 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2222 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.505 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8595 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9612 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.632 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 311.11 and 327.84
| Yearly Target 1 | 307.14 |
| Yearly Target 2 | 315.07 |
| Yearly Target 3 | 323.87 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 340.6 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 323.00 (-0.12%) | 325.27 | 315.94 - 332.67 | 0.032 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.6901 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0662 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.479 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3915 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.9673 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3741 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 5 points
Upper Bollinger band is at 334 and lower is at 316, while middle bands are at 321 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.89 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 320.5 |
| 12 day DMA | 323.56 |
| 20 day DMA | 324.59 |
| 35 day DMA | 317.2 |
| 50 day DMA | 312.79 |
| 100 day DMA | 317.35 |
| 150 day DMA | 315.86 |
| 200 day DMA | 314.9 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.44 | 320.66 | 322.24 |
| 12 day EMA | 322.5 | 322.41 | 323.3 |
| 20 day EMA | 321.55 | 321.4 | 321.81 |
| 35 day EMA | 317.98 | 317.68 | 317.69 |
| 50 day EMA | 312.88 | 312.47 | 312.27 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.5 | 320.7 | 323.15 |
| 12 day SMA | 323.56 | 323.89 | 324.68 |
| 20 day SMA | 324.59 | 324.07 | 323.74 |
| 35 day SMA | 317.2 | 316.69 | 316.25 |
| 50 day SMA | 312.79 | 312.38 | 312.08 |
| 100 day SMA | 317.35 | 317.39 | 317.44 |
| 150 day SMA | 315.86 | 315.85 | 315.88 |
| 200 day SMA | 314.9 | 314.7 | 314.51 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
