GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 252.65 and 264.77
Daily Target 1 | 250.62 |
Daily Target 2 | 254.67 |
Daily Target 3 | 262.74333333333 |
Daily Target 4 | 266.79 |
Daily Target 5 | 274.86 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 258.71 (-3.93%) | 270.82 | 258.70 - 270.82 | 0.8659 times | Thu 31 October 2024 | 269.28 (0.75%) | 268.00 | 265.44 - 270.46 | 1.3867 times | Wed 30 October 2024 | 267.27 (-2.79%) | 274.84 | 265.78 - 274.84 | 0.8021 times | Tue 29 October 2024 | 274.93 (-1.29%) | 275.28 | 271.68 - 277.80 | 0.7801 times | Mon 28 October 2024 | 278.51 (4.2%) | 267.28 | 266.24 - 280.66 | 1.1951 times | Fri 25 October 2024 | 267.28 (0.03%) | 268.34 | 266.32 - 271.20 | 0.4828 times | Thu 24 October 2024 | 267.20 (0.07%) | 267.79 | 267.03 - 272.49 | 0.7622 times | Wed 23 October 2024 | 267.00 (-3.21%) | 276.87 | 259.89 - 281.99 | 1.0215 times | Tue 22 October 2024 | 275.85 (-1.18%) | 276.49 | 273.42 - 280.00 | 1.6101 times | Mon 21 October 2024 | 279.14 (-0.43%) | 280.65 | 278.24 - 281.71 | 1.0934 times | Fri 18 October 2024 | 280.35 (0.44%) | 281.58 | 278.22 - 281.63 | 0.5766 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.73 and 269.69
Weekly Target 1 | 244.06 |
Weekly Target 2 | 251.39 |
Weekly Target 3 | 266.02333333333 |
Weekly Target 4 | 273.35 |
Weekly Target 5 | 287.98 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 258.71 (-3.21%) | 267.28 | 258.70 - 280.66 | 1.3502 times | Fri 25 October 2024 | 267.28 (-4.66%) | 280.65 | 259.89 - 281.99 | 1.3342 times | Fri 18 October 2024 | 280.35 (-0.64%) | 282.18 | 276.84 - 284.30 | 0.8875 times | Fri 11 October 2024 | 282.16 (1.42%) | 278.22 | 270.06 - 282.16 | 1.1178 times | Fri 04 October 2024 | 278.22 (-2.49%) | 282.62 | 267.58 - 286.29 | 1.0273 times | Fri 27 September 2024 | 285.32 (-1.81%) | 288.46 | 282.91 - 298.01 | 1.0589 times | Fri 20 September 2024 | 290.58 (2.75%) | 283.80 | 282.70 - 293.67 | 0.8939 times | Fri 13 September 2024 | 282.79 (8.01%) | 260.15 | 260.00 - 282.88 | 1.0792 times | Mon 09 September 2024 | 261.81 (1.44%) | 260.15 | 260.00 - 264.96 | 0.2742 times | Fri 06 September 2024 | 258.10 (-4.19%) | 268.42 | 257.07 - 272.81 | 0.9769 times | Fri 30 August 2024 | 269.39 (0%) | 272.00 | 267.73 - 272.42 | 0.2373 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 252.65 and 264.77
Monthly Target 1 | 250.62 |
Monthly Target 2 | 254.67 |
Monthly Target 3 | 262.74333333333 |
Monthly Target 4 | 266.79 |
Monthly Target 5 | 274.86 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 258.71 (-3.93%) | 270.82 | 258.70 - 270.82 | 0.0525 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.1923 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 1.0157 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 1.0294 times | Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 1.0038 times | Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.2421 times | Fri 31 May 2024 | 335.59 (-2.59%) | 345.32 | 320.03 - 356.90 | 0.831 times | Tue 30 April 2024 | 344.50 (8.1%) | 321.85 | 302.35 - 357.90 | 1.074 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.9198 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.6394 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.4513 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 269 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
DMA period | DMA value |
5 day DMA | 269.74 |
12 day DMA | 272.05 |
20 day DMA | 274.68 |
35 day DMA | 279.12 |
50 day DMA | 275.72 |
100 day DMA | 285.68 |
150 day DMA | 300.62 |
200 day DMA | 301.16 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.79 | 270.83 | 271.6 |
12 day EMA | 270.89 | 273.1 | 273.79 |
20 day EMA | 273.19 | 274.71 | 275.28 |
35 day EMA | 274.2 | 275.11 | 275.45 |
50 day EMA | 274.99 | 275.65 | 275.91 |
SMA (simple moving average) of Grupo Aeroportuario ASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.74 | 271.45 | 271.04 |
12 day SMA | 272.05 | 273.83 | 274.77 |
20 day SMA | 274.68 | 275.66 | 275.81 |
35 day SMA | 279.12 | 279.81 | 280.06 |
50 day SMA | 275.72 | 276.02 | 276.15 |
100 day SMA | 285.68 | 286.15 | 286.51 |
150 day SMA | 300.62 | 301.1 | 301.51 |
200 day SMA | 301.16 | 301.32 | 301.4 |