Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. USA Stock exchange
Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace
Weekly charts share ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. USA Stock exchange
Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace
- Weekly Support: 294.2
- Weekly Resistance: 300.23
- 4 Week Moving Average is 297.74
- 12 Week Moving Average is 316.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 0.09% | 293.51 | 296.67 | 297.76 | 291.73 | 0.274 times |
| Fri 29 May 2026 | -1.78% | 304.75 | 296.40 | 311.06 | 295.10 | 0.653 times |
| Fri 22 May 2026 | 1.9% | 296.69 | 301.76 | 310.57 | 293.33 | 1.197 times |
| Fri 15 May 2026 | -4.16% | 308.99 | 296.14 | 314.22 | 293.29 | 2.083 times |
| Fri 08 May 2026 | -0.5% | 310.00 | 308.99 | 315.06 | 307.24 | 0.853 times |
| Wed 06 May 2026 | 2.51% | 301.46 | 310.54 | 312.00 | 297.99 | 0.807 times |
| Fri 01 May 2026 | -4.69% | 317.60 | 302.94 | 317.60 | 298.16 | 0.833 times |
| Fri 24 Apr 2026 | -5.86% | 336.39 | 317.84 | 336.39 | 307.81 | 1.439 times |
| Fri 17 Apr 2026 | -2.88% | 343.00 | 337.61 | 345.75 | 336.48 | 0.817 times |
| Fri 10 Apr 2026 | 0.09% | 347.18 | 347.61 | 363.72 | 331.31 | 0.637 times |
Volume is in comparison with previous volume
Weekly charts share ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. USA Stock exchange
These are Weekly charts share ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
