ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 295.69 and 304.47

Intraday Target 1293.87
Intraday Target 2297.51
Intraday Target 3302.65333333333
Intraday Target 4306.29
Intraday Target 5311.43

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 14 May 2026 301.14 (-1.33%) 305.19 299.02 - 307.80 1.573 times
Wed 13 May 2026 305.21 (-1.32%) 310.27 303.88 - 310.27 1.0033 times
Tue 12 May 2026 309.28 (-1.47%) 313.83 306.94 - 314.22 1.0819 times
Mon 11 May 2026 313.89 (1.59%) 308.99 308.46 - 313.89 0.8409 times
Fri 08 May 2026 308.99 (-1.04%) 315.06 307.34 - 315.06 0.7138 times
Thu 07 May 2026 312.25 (0.55%) 311.20 309.13 - 314.80 0.6313 times
Wed 06 May 2026 310.54 (1.22%) 310.00 307.24 - 312.00 1.3857 times
Tue 05 May 2026 306.79 (2.66%) 302.75 300.04 - 309.58 1.0177 times
Mon 04 May 2026 298.85 (-1.35%) 301.46 297.99 - 307.99 0.799 times
Fri 01 May 2026 302.94 (-0.95%) 304.71 299.21 - 307.87 0.9535 times
Thu 30 April 2026 305.84 (2.21%) 302.28 298.99 - 305.84 0.9221 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 292.48 and 307.68

Weekly Target 1289.59
Weekly Target 2295.37
Weekly Target 3304.79333333333
Weekly Target 4310.57
Weekly Target 5319.99

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 14 May 2026 301.14 (-2.54%) 308.99 299.02 - 314.22 1.0256 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0367 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.9047 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.0865 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7551 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.9241 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.4508 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.3158 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.7919 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.7088 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.0764 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.03 and 308.1

Monthly Target 1287.66
Monthly Target 2294.4
Monthly Target 3304.73
Monthly Target 4311.47
Monthly Target 5321.8

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 14 May 2026 301.14 (-1.54%) 304.71 297.99 - 315.06 0.5665 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0121 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1741 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.003 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7396 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6934 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7676 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.235 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5691 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2394 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.3151 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 257.8 and 341.33

Yearly Target 1243.35
Yearly Target 2272.25
Yearly Target 3326.88333333333
Yearly Target 4355.78
Yearly Target 5410.41

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 14 May 2026 301.14 (-6.88%) 325.27 297.99 - 381.52 0.5648 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5747 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9888 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3477 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2726 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8964 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3549 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.49

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 292, while middle bands are at 302 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.63 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 307.7
12 day DMA 306.25
20 day DMA 312
35 day DMA 324.38
50 day DMA 325.75
100 day DMA 335.18
150 day DMA 325.39
200 day DMA 325.4

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA306308.43310.04
12 day EMA308.98310.4311.34
20 day EMA313.22314.49315.47
35 day EMA318.91319.96320.83
50 day EMA326.46327.49328.4

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA307.7309.92310.99
12 day SMA306.25306.58306.83
20 day SMA312313.9315.77
35 day SMA324.38325.47326.08
50 day SMA325.75326.45327.48
100 day SMA335.18335.27335.36
150 day SMA325.39325.49325.57
200 day SMA325.4325.42325.4

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top