ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 325.72 and 332.83

Intraday Target 1324.44
Intraday Target 2327
Intraday Target 3331.55
Intraday Target 4334.11
Intraday Target 5338.66

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 27 March 2026 329.56 (-1.41%) 331.98 328.99 - 336.10 0.9917 times
Thu 26 March 2026 334.28 (-1.53%) 336.04 333.55 - 341.12 2.349 times
Wed 25 March 2026 339.46 (3.94%) 331.58 330.93 - 341.91 1.4211 times
Tue 24 March 2026 326.59 (2.14%) 315.62 315.62 - 328.18 0.5703 times
Mon 23 March 2026 319.76 (0.72%) 323.93 317.78 - 325.92 0.5264 times
Fri 20 March 2026 317.48 (-2.77%) 325.72 317.47 - 329.04 0.1208 times
Thu 19 March 2026 326.53 (0.77%) 320.32 315.29 - 327.71 0.2133 times
Tue 17 March 2026 324.02 (-0.52%) 328.23 321.27 - 333.40 0.7325 times
Mon 16 March 2026 325.70 (2.66%) 321.87 321.87 - 330.82 2.4593 times
Fri 13 March 2026 317.27 (-1.36%) 323.05 316.30 - 327.40 0.6155 times
Thu 12 March 2026 321.63 (-3.88%) 330.14 320.38 - 333.94 0.4719 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 322.59 and 348.88

Weekly Target 1302.74
Weekly Target 2316.15
Weekly Target 3329.03
Weekly Target 4342.44
Weekly Target 5355.32

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.4203 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.8548 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.7651 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.1618 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.6804 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.6215 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3191 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.0693 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 0.9852 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.1225 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.0397 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 299.45 and 345.4

Monthly Target 1289.41
Monthly Target 2309.49
Monthly Target 3335.36333333333
Monthly Target 4355.44
Monthly Target 5381.31

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 27 March 2026 329.56 (-8.37%) 361.24 315.29 - 361.24 0.8529 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 0.949 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.652 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6289 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.6767 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.116 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.3833 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.154 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.1594 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.4277 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.8154 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 322.43 and 388.66

Yearly Target 1275.89
Yearly Target 2302.73
Yearly Target 3342.12333333333
Yearly Target 4368.96
Yearly Target 5408.35

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 27 March 2026 329.56 (1.9%) 325.27 315.29 - 381.52 0.3517 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.6125 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0173 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.4111 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.3276 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9229 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3569 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.44

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.07 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 329.93
12 day DMA 326.41
20 day DMA 332.53
35 day DMA 349.07
50 day DMA 347.3
100 day DMA 329.69
150 day DMA 327.39
200 day DMA 323.73

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.29330.65328.83
12 day EMA330.53330.71330.06
20 day EMA334.23334.72334.77
35 day EMA337.53338338.22
50 day EMA343.64344.21344.62

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.93327.51325.96
12 day SMA326.41326.9326.55
20 day SMA332.53334.29335.89
35 day SMA349.07349.97350.63
50 day SMA347.3347.12346.8
100 day SMA329.69329.41329.13
150 day SMA327.39327.39327.36
200 day SMA323.73323.68323.63

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top