GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 335.2 and 346.18
| Intraday Target 1 | 326.45 |
| Intraday Target 2 | 332.96 |
| Intraday Target 3 | 337.43333333333 |
| Intraday Target 4 | 343.94 |
| Intraday Target 5 | 348.41 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 339.46 (3.94%) | 331.58 | 330.93 - 341.91 | 1.8606 times | Tue 24 March 2026 | 326.59 (2.14%) | 315.62 | 315.62 - 328.18 | 0.7467 times | Mon 23 March 2026 | 319.76 (0.72%) | 323.93 | 317.78 - 325.92 | 0.6893 times | Fri 20 March 2026 | 317.48 (-2.77%) | 325.72 | 317.47 - 329.04 | 0.1582 times | Thu 19 March 2026 | 326.53 (0.77%) | 320.32 | 315.29 - 327.71 | 0.2793 times | Tue 17 March 2026 | 324.02 (-0.52%) | 328.23 | 321.27 - 333.40 | 0.959 times | Mon 16 March 2026 | 325.70 (2.66%) | 321.87 | 321.87 - 330.82 | 3.22 times | Fri 13 March 2026 | 317.27 (-1.36%) | 323.05 | 316.30 - 327.40 | 0.8059 times | Thu 12 March 2026 | 321.63 (-3.88%) | 330.14 | 320.38 - 333.94 | 0.6179 times | Wed 11 March 2026 | 334.63 (-0.23%) | 337.00 | 331.70 - 339.71 | 0.6631 times | Tue 10 March 2026 | 335.40 (1.58%) | 334.54 | 332.13 - 342.41 | 0.684 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 327.54 and 353.83
| Weekly Target 1 | 306.04 |
| Weekly Target 2 | 322.75 |
| Weekly Target 3 | 332.33 |
| Weekly Target 4 | 349.04 |
| Weekly Target 5 | 358.62 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 339.46 (6.92%) | 323.93 | 315.62 - 341.91 | 0.6642 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.9301 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.8325 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2642 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.8285 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6762 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3472 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1636 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.072 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.2214 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.1313 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 304.4 and 350.35
| Monthly Target 1 | 292.71 |
| Monthly Target 2 | 316.09 |
| Monthly Target 3 | 338.66333333333 |
| Monthly Target 4 | 362.04 |
| Monthly Target 5 | 384.61 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 339.46 (-5.62%) | 361.24 | 315.29 - 361.24 | 0.7001 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9649 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6629 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6394 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6881 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1346 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4064 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1733 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1788 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4516 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.829 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 327.38 and 393.61
| Yearly Target 1 | 279.19 |
| Yearly Target 2 | 309.33 |
| Yearly Target 3 | 345.42333333333 |
| Yearly Target 4 | 375.56 |
| Yearly Target 5 | 411.65 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 339.46 (4.97%) | 325.27 | 315.29 - 381.52 | 0.3293 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.618 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0207 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.4159 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3321 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.926 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3581 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.44
Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks bullish. It has broken an important Moving average of 334.91 with high volumes
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 307, while middle bands are at 321 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.31 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 325.96 |
| 12 day DMA | 326.55 |
| 20 day DMA | 335.89 |
| 35 day DMA | 350.63 |
| 50 day DMA | 346.8 |
| 100 day DMA | 329.13 |
| 150 day DMA | 327.36 |
| 200 day DMA | 323.63 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.83 | 323.52 | 321.98 |
| 12 day EMA | 330.07 | 328.36 | 328.68 |
| 20 day EMA | 334.81 | 334.32 | 335.13 |
| 35 day EMA | 338.04 | 337.96 | 338.63 |
| 50 day EMA | 343.11 | 343.26 | 343.94 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.96 | 322.88 | 322.7 |
| 12 day SMA | 326.55 | 326.03 | 326.97 |
| 20 day SMA | 335.89 | 336.68 | 338.53 |
| 35 day SMA | 350.63 | 351.37 | 352.04 |
| 50 day SMA | 346.8 | 346.47 | 346.42 |
| 100 day SMA | 329.13 | 328.84 | 328.63 |
| 150 day SMA | 327.36 | 327.24 | 327.24 |
| 200 day SMA | 323.63 | 323.56 | 323.54 |


