GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 325.03 and 341.84
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 328.68 |
| Intraday Target 3 | 338.17666666667 |
| Intraday Target 4 | 345.49 |
| Intraday Target 5 | 354.99 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 336.00 (-5.77%) | 347.67 | 330.86 - 347.67 | 1.1148 times | Mon 02 March 2026 | 356.57 (-0.86%) | 361.24 | 351.26 - 361.24 | 0.6473 times | Fri 27 February 2026 | 359.67 (-1.39%) | 366.00 | 358.84 - 367.02 | 1.2694 times | Thu 26 February 2026 | 364.73 (-0.44%) | 369.00 | 360.12 - 371.72 | 0.7024 times | Wed 25 February 2026 | 366.35 (3.14%) | 345.12 | 345.12 - 376.59 | 1.3042 times | Tue 24 February 2026 | 355.18 (-2.33%) | 364.99 | 345.97 - 364.99 | 0.9614 times | Mon 23 February 2026 | 363.66 (-4.59%) | 371.63 | 356.99 - 378.08 | 2.0126 times | Fri 20 February 2026 | 381.16 (1.68%) | 376.20 | 374.02 - 381.16 | 0.4799 times | Thu 19 February 2026 | 374.86 (-0.63%) | 376.00 | 372.26 - 377.81 | 0.9386 times | Wed 18 February 2026 | 377.22 (-0.38%) | 380.04 | 374.94 - 381.52 | 0.5694 times | Tue 17 February 2026 | 378.66 (1.38%) | 373.51 | 373.04 - 378.66 | 0.3236 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 318.24 and 348.62
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 324.16 |
| Weekly Target 3 | 342.7 |
| Weekly Target 4 | 354.54 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 336.00 (-6.58%) | 361.24 | 330.86 - 361.24 | 0.5712 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 2.0259 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.7493 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3847 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.2892 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.1878 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.3533 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.2535 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.535 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.6501 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3101 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 318.24 and 348.62
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 324.16 |
| Monthly Target 3 | 342.7 |
| Monthly Target 4 | 354.54 |
| Monthly Target 5 | 373.08 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 336.00 (-6.58%) | 361.24 | 330.86 - 361.24 | 0.104 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0267 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7054 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6803 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7322 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2073 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4966 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2484 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2543 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5446 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8821 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 325.97 and 391.55
| Yearly Target 1 | 278.91 |
| Yearly Target 2 | 307.45 |
| Yearly Target 3 | 344.48666666667 |
| Yearly Target 4 | 373.03 |
| Yearly Target 5 | 410.07 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 336.00 (3.9%) | 325.27 | 315.94 - 381.52 | 0.2471 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.6379 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0333 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.4333 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3485 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.9374 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3625 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 11 points
Upper Bollinger band is at 388 and lower is at 347, while middle bands are at 357 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.88 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 356.66 |
| 12 day DMA | 365.63 |
| 20 day DMA | 366.88 |
| 35 day DMA | 354.44 |
| 50 day DMA | 346.06 |
| 100 day DMA | 325.73 |
| 150 day DMA | 326.04 |
| 200 day DMA | 324.07 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.97 | 361.46 | 363.9 |
| 12 day EMA | 360.23 | 364.63 | 366.09 |
| 20 day EMA | 360.21 | 362.76 | 363.41 |
| 35 day EMA | 353.85 | 354.9 | 354.8 |
| 50 day EMA | 344.43 | 344.77 | 344.29 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.66 | 360.5 | 361.92 |
| 12 day SMA | 365.63 | 368.76 | 369.88 |
| 20 day SMA | 366.88 | 368.34 | 368.02 |
| 35 day SMA | 354.44 | 354.07 | 353.14 |
| 50 day SMA | 346.06 | 345.64 | 344.76 |
| 100 day SMA | 325.73 | 325.56 | 325.14 |
| 150 day SMA | 326.04 | 325.83 | 325.46 |
| 200 day SMA | 324.07 | 324.11 | 324.02 |


