GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 279.65 and 286.15
| Intraday Target 1 | 278.52 |
| Intraday Target 2 | 280.77 |
| Intraday Target 3 | 285.02333333333 |
| Intraday Target 4 | 287.27 |
| Intraday Target 5 | 291.52 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-0.58%) | 285.47 | 282.78 - 289.28 | 0.8288 times | Wed 08 July 2026 | 284.65 (-1.47%) | 286.98 | 282.91 - 290.54 | 0.9739 times | Tue 07 July 2026 | 288.89 (-6.47%) | 308.72 | 287.44 - 308.72 | 1.9655 times | Mon 06 July 2026 | 308.89 (-0.62%) | 311.77 | 308.48 - 316.66 | 1.0597 times | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 1.0296 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.6475 times | Tue 30 June 2026 | 306.70 (-0.58%) | 310.19 | 304.27 - 310.19 | 1.1305 times | Mon 29 June 2026 | 308.48 (0.02%) | 309.46 | 302.25 - 309.58 | 0.5828 times | Fri 26 June 2026 | 308.43 (-0.38%) | 307.59 | 304.46 - 313.47 | 0.5944 times | Thu 25 June 2026 | 309.61 (2.41%) | 305.42 | 300.61 - 316.00 | 1.1871 times | Wed 24 June 2026 | 302.31 (2.13%) | 297.28 | 296.51 - 311.38 | 1.3109 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 271.64 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-8.94%) | 311.77 | 282.78 - 316.66 | 0.8178 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5743 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.0354 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.0743 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7588 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8212 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0174 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5586 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3018 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0405 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.908 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 271.64 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-7.72%) | 306.03 | 282.78 - 316.66 | 0.298 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0764 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3892 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1055 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2825 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0956 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8078 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7574 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8385 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.349 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.7139 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 225.75 and 332.27
| Yearly Target 1 | 206.66 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 313.17666666667 |
| Yearly Target 4 | 351.35 |
| Yearly Target 5 | 419.7 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-12.49%) | 325.27 | 275.00 - 381.52 | 0.7839 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5211 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9551 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3018 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2293 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8659 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3428 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.53
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 278, while middle bands are at 289 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.44 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 301.4 |
| 20 day DMA | 299.02 |
| 35 day DMA | 298.41 |
| 50 day DMA | 300.36 |
| 100 day DMA | 320.83 |
| 150 day DMA | 323.68 |
| 200 day DMA | 320.74 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 296.23 | 302.02 |
| 12 day EMA | 297.45 | 300.08 | 302.89 |
| 20 day EMA | 298.64 | 300.28 | 301.93 |
| 35 day EMA | 300.66 | 301.7 | 302.7 |
| 50 day EMA | 301.18 | 301.92 | 302.62 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 300.45 | 304.86 |
| 12 day SMA | 301.4 | 302.84 | 304.8 |
| 20 day SMA | 299.02 | 298.77 | 298.63 |
| 35 day SMA | 298.41 | 298.82 | 299.15 |
| 50 day SMA | 300.36 | 300.86 | 301.52 |
| 100 day SMA | 320.83 | 321.78 | 322.65 |
| 150 day SMA | 323.68 | 323.8 | 323.94 |
| 200 day SMA | 320.74 | 321.01 | 321.31 |


