ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 320.65 and 328.28

Intraday Target 1319.34
Intraday Target 2321.95
Intraday Target 3326.96666666667
Intraday Target 4329.58
Intraday Target 5334.6

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 22 April 2026 324.57 (0.07%) 325.78 324.35 - 331.98 0.8003 times
Tue 21 April 2026 324.34 (-2.37%) 330.12 323.08 - 334.13 1.3249 times
Mon 20 April 2026 332.22 (-1.6%) 336.39 327.47 - 336.39 1.1791 times
Fri 17 April 2026 337.61 (-0.46%) 342.63 337.61 - 344.00 1.1026 times
Thu 16 April 2026 339.18 (-0.98%) 342.96 336.73 - 344.56 1.1435 times
Wed 15 April 2026 342.53 (0.43%) 340.77 336.48 - 345.67 0.8021 times
Tue 14 April 2026 341.07 (-0.18%) 345.67 340.46 - 345.67 0.9426 times
Mon 13 April 2026 341.69 (-1.7%) 343.00 340.64 - 345.75 0.5068 times
Fri 10 April 2026 347.61 (-2.34%) 357.53 346.42 - 360.79 1.1275 times
Thu 09 April 2026 355.95 (0.17%) 354.22 354.22 - 363.72 1.0706 times
Wed 08 April 2026 355.33 (6.22%) 350.55 347.77 - 359.88 1.9171 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 317.17 and 330.48

Weekly Target 1314.7
Weekly Target 2319.64
Weekly Target 3328.01333333333
Weekly Target 4332.95
Weekly Target 5341.32

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 22 April 2026 324.57 (-3.86%) 336.39 323.08 - 336.39 0.5713 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7776 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.9517 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.4941 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.3551 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.8156 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.73 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.1085 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.6032 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.5929 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3044 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 303.51 and 344.15

Monthly Target 1296.48
Monthly Target 2310.53
Monthly Target 3337.12333333333
Monthly Target 4351.17
Monthly Target 5377.76

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 22 April 2026 324.57 (-3.44%) 340.55 323.08 - 363.72 0.6665 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1036 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0118 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.6951 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6705 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7215 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1898 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4748 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2303 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.2361 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.5222 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 286.82 and 353.05

Yearly Target 1274.23
Yearly Target 2299.4
Yearly Target 3340.46
Yearly Target 4365.63
Yearly Target 5406.69

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 22 April 2026 324.57 (0.36%) 325.27 315.29 - 381.52 0.4599 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5863 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0007 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3881 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.306 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9079 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3511 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.41

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 9 points

Upper Bollinger band is at 357 and lower is at 321, while middle bands are at 330 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.37 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 331.58
12 day DMA 339.72
20 day DMA 338.57
35 day DMA 334.36
50 day DMA 344.95
100 day DMA 335.94
150 day DMA 327.95
200 day DMA 325.92

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.41333.33337.82
12 day EMA335.33337.29339.64
20 day EMA336.97338.27339.74
35 day EMA342.24343.28344.39
50 day EMA345.16346346.88

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA331.58335.18338.52
12 day SMA339.72340.98342.89
20 day SMA338.57338.67338.44
35 day SMA334.36335.27336.28
50 day SMA344.95345.86346.73
100 day SMA335.94335.75335.53
150 day SMA327.95328.03328.16
200 day SMA325.92325.87325.85

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top