ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 279.65 and 286.15

Intraday Target 1278.52
Intraday Target 2280.77
Intraday Target 3285.02333333333
Intraday Target 4287.27
Intraday Target 5291.52

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 July 2026 283.01 (-0.58%) 285.47 282.78 - 289.28 0.8288 times
Wed 08 July 2026 284.65 (-1.47%) 286.98 282.91 - 290.54 0.9739 times
Tue 07 July 2026 288.89 (-6.47%) 308.72 287.44 - 308.72 1.9655 times
Mon 06 July 2026 308.89 (-0.62%) 311.77 308.48 - 316.66 1.0597 times
Thu 02 July 2026 310.81 (0.59%) 310.62 306.14 - 311.78 1.0296 times
Wed 01 July 2026 309.00 (0.75%) 306.03 302.45 - 309.62 0.6475 times
Tue 30 June 2026 306.70 (-0.58%) 310.19 304.27 - 310.19 1.1305 times
Mon 29 June 2026 308.48 (0.02%) 309.46 302.25 - 309.58 0.5828 times
Fri 26 June 2026 308.43 (-0.38%) 307.59 304.46 - 313.47 0.5944 times
Thu 25 June 2026 309.61 (2.41%) 305.42 300.61 - 316.00 1.1871 times
Wed 24 June 2026 302.31 (2.13%) 297.28 296.51 - 311.38 1.3109 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84

Weekly Target 1260.27
Weekly Target 2271.64
Weekly Target 3294.15
Weekly Target 4305.52
Weekly Target 5328.03

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 July 2026 283.01 (-8.94%) 311.77 282.78 - 316.66 0.8178 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.5743 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.0354 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.0743 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.7588 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.8212 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.0174 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.5586 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.3018 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0405 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.908 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84

Monthly Target 1260.27
Monthly Target 2271.64
Monthly Target 3294.15
Monthly Target 4305.52
Monthly Target 5328.03

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 July 2026 283.01 (-7.72%) 306.03 282.78 - 316.66 0.298 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0764 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3892 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.1055 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2825 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0956 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.8078 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7574 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8385 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.349 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.7139 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 225.75 and 332.27

Yearly Target 1206.66
Yearly Target 2244.83
Yearly Target 3313.17666666667
Yearly Target 4351.35
Yearly Target 5419.7

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 09 July 2026 283.01 (-12.49%) 325.27 275.00 - 381.52 0.7839 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5211 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9551 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3018 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2293 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8659 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3428 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.53

Munafa value: 15 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 278, while middle bands are at 289 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.44 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 295.25
12 day DMA 301.4
20 day DMA 299.02
35 day DMA 298.41
50 day DMA 300.36
100 day DMA 320.83
150 day DMA 323.68
200 day DMA 320.74

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.82296.23302.02
12 day EMA297.45300.08302.89
20 day EMA298.64300.28301.93
35 day EMA300.66301.7302.7
50 day EMA301.18301.92302.62

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.25300.45304.86
12 day SMA301.4302.84304.8
20 day SMA299.02298.77298.63
35 day SMA298.41298.82299.15
50 day SMA300.36300.86301.52
100 day SMA320.83321.78322.65
150 day SMA323.68323.8323.94
200 day SMA320.74321.01321.31

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top