ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 325.03 and 341.84

Intraday Target 1321.37
Intraday Target 2328.68
Intraday Target 3338.17666666667
Intraday Target 4345.49
Intraday Target 5354.99

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 03 March 2026 336.00 (-5.77%) 347.67 330.86 - 347.67 1.1148 times
Mon 02 March 2026 356.57 (-0.86%) 361.24 351.26 - 361.24 0.6473 times
Fri 27 February 2026 359.67 (-1.39%) 366.00 358.84 - 367.02 1.2694 times
Thu 26 February 2026 364.73 (-0.44%) 369.00 360.12 - 371.72 0.7024 times
Wed 25 February 2026 366.35 (3.14%) 345.12 345.12 - 376.59 1.3042 times
Tue 24 February 2026 355.18 (-2.33%) 364.99 345.97 - 364.99 0.9614 times
Mon 23 February 2026 363.66 (-4.59%) 371.63 356.99 - 378.08 2.0126 times
Fri 20 February 2026 381.16 (1.68%) 376.20 374.02 - 381.16 0.4799 times
Thu 19 February 2026 374.86 (-0.63%) 376.00 372.26 - 377.81 0.9386 times
Wed 18 February 2026 377.22 (-0.38%) 380.04 374.94 - 381.52 0.5694 times
Tue 17 February 2026 378.66 (1.38%) 373.51 373.04 - 378.66 0.3236 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 318.24 and 348.62

Weekly Target 1312.32
Weekly Target 2324.16
Weekly Target 3342.7
Weekly Target 4354.54
Weekly Target 5373.08

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 03 March 2026 336.00 (-6.58%) 361.24 330.86 - 361.24 0.5712 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 2.0259 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.7493 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3847 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.2892 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 1.1878 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.3533 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.2535 times
Fri 16 January 2026 323.00 (-0.31%) 324.62 315.94 - 328.77 0.535 times
Fri 09 January 2026 324.00 (0.09%) 323.73 317.55 - 332.67 0.6501 times
Fri 02 January 2026 323.72 (-0.99%) 329.02 319.43 - 329.72 0.3101 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 318.24 and 348.62

Monthly Target 1312.32
Monthly Target 2324.16
Monthly Target 3342.7
Monthly Target 4354.54
Monthly Target 5373.08

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 03 March 2026 336.00 (-6.58%) 361.24 330.86 - 361.24 0.104 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0267 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7054 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6803 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7322 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2073 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4966 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2484 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.2543 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.5446 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.8821 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 325.97 and 391.55

Yearly Target 1278.91
Yearly Target 2307.45
Yearly Target 3344.48666666667
Yearly Target 4373.03
Yearly Target 5410.07

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 03 March 2026 336.00 (3.9%) 325.27 315.94 - 381.52 0.2471 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.6379 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0333 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.4333 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.3485 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9374 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3625 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 360.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 11 points

Upper Bollinger band is at 388 and lower is at 347, while middle bands are at 357 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.88 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 356.66
12 day DMA 365.63
20 day DMA 366.88
35 day DMA 354.44
50 day DMA 346.06
100 day DMA 325.73
150 day DMA 326.04
200 day DMA 324.07

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.97361.46363.9
12 day EMA360.23364.63366.09
20 day EMA360.21362.76363.41
35 day EMA353.85354.9354.8
50 day EMA344.43344.77344.29

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.66360.5361.92
12 day SMA365.63368.76369.88
20 day SMA366.88368.34368.02
35 day SMA354.44354.07353.14
50 day SMA346.06345.64344.76
100 day SMA325.73325.56325.14
150 day SMA326.04325.83325.46
200 day SMA324.07324.11324.02

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top