Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 317.86 and 329.24
| Intraday Target 1 | 308.72 |
| Intraday Target 2 | 315.62 |
| Intraday Target 3 | 320.1 |
| Intraday Target 4 | 327 |
| Intraday Target 5 | 331.48 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.52 (2.48%) | 313.20 | 313.20 - 324.58 | 1.6816 times | Thu 18 December 2025 | 314.71 (0.69%) | 313.23 | 312.68 - 318.46 | 0.7448 times | Wed 17 December 2025 | 312.56 (0.53%) | 311.66 | 311.15 - 315.82 | 0.9918 times | Tue 16 December 2025 | 310.91 (-0.94%) | 314.64 | 308.01 - 314.64 | 0.76 times | Mon 15 December 2025 | 313.85 (-2%) | 320.42 | 313.31 - 326.00 | 1.0602 times | Fri 12 December 2025 | 320.24 (-0.39%) | 321.50 | 316.64 - 321.80 | 0.4294 times | Thu 11 December 2025 | 321.48 (4.46%) | 309.53 | 309.00 - 323.30 | 1.9191 times | Wed 10 December 2025 | 307.75 (0.47%) | 305.45 | 304.06 - 310.71 | 0.6783 times | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 1.0032 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.7315 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.8189 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 315.27 and 333.26
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 311.69 |
| Weekly Target 3 | 318.84333333333 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.0609 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 0.9643 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9639 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1144 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2256 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.9455 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.6953 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1597 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.5288 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3414 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5435 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 310.39 and 338.14
| Monthly Target 1 | 287.84 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 315.59 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 343.34 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.52 (6.81%) | 300.70 | 298.25 - 326.00 | 0.5211 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6939 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1443 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4185 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1833 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1889 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.464 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8361 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9351 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6148 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6649 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 285.87 and 396.66
| Yearly Target 1 | 199.79 |
| Yearly Target 2 | 261.15 |
| Yearly Target 3 | 310.57666666667 |
| Yearly Target 4 | 371.94 |
| Yearly Target 5 | 421.37 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.52 (25.19%) | 257.00 | 249.21 - 360.00 | 1.4434 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9205 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2768 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2013 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8351 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3229 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 301 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.87 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 314.91 |
| 12 day DMA | 311.58 |
| 20 day DMA | 307.65 |
| 35 day DMA | 305.49 |
| 50 day DMA | 305.55 |
| 100 day DMA | 316.25 |
| 150 day DMA | 316.57 |
| 200 day DMA | 310.44 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.44 | 313.4 | 312.75 |
| 12 day EMA | 312.53 | 310.71 | 309.98 |
| 20 day EMA | 309.95 | 308.63 | 307.99 |
| 35 day EMA | 308.46 | 307.63 | 307.21 |
| 50 day EMA | 307.38 | 306.76 | 306.44 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.91 | 314.45 | 315.81 |
| 12 day SMA | 311.58 | 309.69 | 308.69 |
| 20 day SMA | 307.65 | 306.33 | 305.51 |
| 35 day SMA | 305.49 | 305.02 | 304.88 |
| 50 day SMA | 305.55 | 305.39 | 305.49 |
| 100 day SMA | 316.25 | 316.03 | 315.93 |
| 150 day SMA | 316.57 | 316.74 | 316.94 |
| 200 day SMA | 310.44 | 310.17 | 309.92 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
