GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 320.65 and 328.28
| Intraday Target 1 | 319.34 |
| Intraday Target 2 | 321.95 |
| Intraday Target 3 | 326.96666666667 |
| Intraday Target 4 | 329.58 |
| Intraday Target 5 | 334.6 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 324.57 (0.07%) | 325.78 | 324.35 - 331.98 | 0.8003 times | Tue 21 April 2026 | 324.34 (-2.37%) | 330.12 | 323.08 - 334.13 | 1.3249 times | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 1.1791 times | Fri 17 April 2026 | 337.61 (-0.46%) | 342.63 | 337.61 - 344.00 | 1.1026 times | Thu 16 April 2026 | 339.18 (-0.98%) | 342.96 | 336.73 - 344.56 | 1.1435 times | Wed 15 April 2026 | 342.53 (0.43%) | 340.77 | 336.48 - 345.67 | 0.8021 times | Tue 14 April 2026 | 341.07 (-0.18%) | 345.67 | 340.46 - 345.67 | 0.9426 times | Mon 13 April 2026 | 341.69 (-1.7%) | 343.00 | 340.64 - 345.75 | 0.5068 times | Fri 10 April 2026 | 347.61 (-2.34%) | 357.53 | 346.42 - 360.79 | 1.1275 times | Thu 09 April 2026 | 355.95 (0.17%) | 354.22 | 354.22 - 363.72 | 1.0706 times | Wed 08 April 2026 | 355.33 (6.22%) | 350.55 | 347.77 - 359.88 | 1.9171 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 317.17 and 330.48
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 319.64 |
| Weekly Target 3 | 328.01333333333 |
| Weekly Target 4 | 332.95 |
| Weekly Target 5 | 341.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 324.57 (-3.86%) | 336.39 | 323.08 - 336.39 | 0.5713 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7776 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9517 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4941 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.3551 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8156 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.73 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1085 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6032 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5929 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3044 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 303.51 and 344.15
| Monthly Target 1 | 296.48 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 337.12333333333 |
| Monthly Target 4 | 351.17 |
| Monthly Target 5 | 377.76 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 324.57 (-3.44%) | 340.55 | 323.08 - 363.72 | 0.6665 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1036 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0118 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6951 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6705 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7215 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1898 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4748 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2303 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2361 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5222 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 286.82 and 353.05
| Yearly Target 1 | 274.23 |
| Yearly Target 2 | 299.4 |
| Yearly Target 3 | 340.46 |
| Yearly Target 4 | 365.63 |
| Yearly Target 5 | 406.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 324.57 (0.36%) | 325.27 | 315.29 - 381.52 | 0.4599 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5863 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0007 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3881 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.306 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.9079 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3511 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.41
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 321, while middle bands are at 330 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.37 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 331.58 |
| 12 day DMA | 339.72 |
| 20 day DMA | 338.57 |
| 35 day DMA | 334.36 |
| 50 day DMA | 344.95 |
| 100 day DMA | 335.94 |
| 150 day DMA | 327.95 |
| 200 day DMA | 325.92 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 333.33 | 337.82 |
| 12 day EMA | 335.33 | 337.29 | 339.64 |
| 20 day EMA | 336.97 | 338.27 | 339.74 |
| 35 day EMA | 342.24 | 343.28 | 344.39 |
| 50 day EMA | 345.16 | 346 | 346.88 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.58 | 335.18 | 338.52 |
| 12 day SMA | 339.72 | 340.98 | 342.89 |
| 20 day SMA | 338.57 | 338.67 | 338.44 |
| 35 day SMA | 334.36 | 335.27 | 336.28 |
| 50 day SMA | 344.95 | 345.86 | 346.73 |
| 100 day SMA | 335.94 | 335.75 | 335.53 |
| 150 day SMA | 327.95 | 328.03 | 328.16 |
| 200 day SMA | 325.92 | 325.87 | 325.85 |


