Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 314.54 and 327.33
| Intraday Target 1 | 311.39 |
| Intraday Target 2 | 317.69 |
| Intraday Target 3 | 324.17666666667 |
| Intraday Target 4 | 330.48 |
| Intraday Target 5 | 336.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.00 (-1.73%) | 330.01 | 317.87 - 330.66 | 1.2767 times | Thu 08 January 2026 | 329.72 (-0.18%) | 330.04 | 327.03 - 332.67 | 1.087 times | Wed 07 January 2026 | 330.33 (1.6%) | 327.73 | 319.56 - 330.75 | 1.4044 times | Tue 06 January 2026 | 325.13 (0.39%) | 326.78 | 321.62 - 327.75 | 0.9351 times | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 1.0697 times | Fri 02 January 2026 | 323.72 (0.1%) | 325.27 | 321.61 - 329.72 | 0.7177 times | Wed 31 December 2025 | 323.40 (-1.09%) | 325.39 | 319.43 - 327.94 | 1.1111 times | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.9248 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.9248 times | Fri 26 December 2025 | 330.30 (-0.02%) | 331.00 | 327.49 - 332.05 | 0.5487 times | Wed 24 December 2025 | 330.36 (-0.27%) | 331.50 | 328.02 - 331.50 | 0.3761 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 320.78 and 335.9
| Weekly Target 1 | 309.62 |
| Weekly Target 2 | 316.81 |
| Weekly Target 3 | 324.74 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 339.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8352 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3984 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1338 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.4927 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.3763 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.251 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.2505 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.4457 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.59 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.2265 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.9021 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 313.22 and 328.34
| Monthly Target 1 | 309.62 |
| Monthly Target 2 | 316.81 |
| Monthly Target 3 | 324.74 |
| Monthly Target 4 | 331.93 |
| Monthly Target 5 | 339.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.00 (0.19%) | 325.27 | 317.55 - 332.67 | 0.131 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6693 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7202 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1877 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4722 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2281 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2339 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5195 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8678 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9705 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.638 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 313.22 and 328.34
| Yearly Target 1 | 309.62 |
| Yearly Target 2 | 316.81 |
| Yearly Target 3 | 324.74 |
| Yearly Target 4 | 331.93 |
| Yearly Target 5 | 339.86 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.00 (0.19%) | 325.27 | 317.55 - 332.67 | 0.0185 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.6933 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0682 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.4818 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3942 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.9691 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3748 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 312, while middle bands are at 318 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.41 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 326.61 |
| 12 day DMA | 327.17 |
| 20 day DMA | 323.42 |
| 35 day DMA | 314.27 |
| 50 day DMA | 311.2 |
| 100 day DMA | 317.62 |
| 150 day DMA | 315.92 |
| 200 day DMA | 313.85 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.46 | 327.69 | 326.68 |
| 12 day EMA | 325.06 | 325.25 | 324.44 |
| 20 day EMA | 322.2 | 322.01 | 321.2 |
| 35 day EMA | 317.76 | 317.39 | 316.66 |
| 50 day EMA | 312.17 | 311.69 | 310.95 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.61 | 326.55 | 325.29 |
| 12 day SMA | 327.17 | 327.34 | 326.74 |
| 20 day SMA | 323.42 | 322.61 | 321.44 |
| 35 day SMA | 314.27 | 313.49 | 312.54 |
| 50 day SMA | 311.2 | 310.85 | 310.36 |
| 100 day SMA | 317.62 | 317.66 | 317.63 |
| 150 day SMA | 315.92 | 315.91 | 315.88 |
| 200 day SMA | 313.85 | 313.65 | 313.41 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
