ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 273.06 and 278.12

Intraday Target 1271.89
Intraday Target 2274.23
Intraday Target 3276.95333333333
Intraday Target 4279.29
Intraday Target 5282.01

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 30 July 2026 276.56 (1.69%) 277.92 274.62 - 279.68 0.4403 times
Wed 29 July 2026 271.97 (0.29%) 271.97 268.58 - 276.50 0.587 times
Tue 28 July 2026 271.18 (0.97%) 271.23 264.21 - 276.48 1.1595 times
Mon 27 July 2026 268.57 (0.3%) 269.60 267.35 - 273.86 1.8498 times
Fri 24 July 2026 267.76 (-0.77%) 266.00 259.01 - 269.85 1.4196 times
Thu 23 July 2026 269.84 (-1.35%) 273.32 268.70 - 276.32 0.943 times
Wed 22 July 2026 273.53 (-0.52%) 271.04 270.56 - 276.96 0.8878 times
Tue 21 July 2026 274.96 (0.22%) 276.58 270.78 - 276.75 0.7105 times
Mon 20 July 2026 274.37 (-1.91%) 279.90 273.46 - 282.24 1.0506 times
Fri 17 July 2026 279.71 (-0.44%) 277.30 276.52 - 281.61 0.9518 times
Thu 16 July 2026 280.94 (-0.89%) 281.96 279.35 - 283.31 0.4664 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 270.39 and 285.86

Weekly Target 1258.01
Weekly Target 2267.29
Weekly Target 3273.48333333333
Weekly Target 4282.76
Weekly Target 5288.95

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 30 July 2026 276.56 (3.29%) 269.60 264.21 - 279.68 0.9211 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.1436 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 0.993 times
Fri 10 July 2026 284.72 (-8.39%) 311.77 281.81 - 316.66 1.0989 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6354 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.1456 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.1887 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.8395 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.9086 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.1257 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.7245 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.96 and 296.61

Monthly Target 1226.43
Monthly Target 2251.49
Monthly Target 3284.07666666667
Monthly Target 4309.14
Monthly Target 5341.73

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 30 July 2026 276.56 (-9.83%) 306.03 259.01 - 316.66 1.0124 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9972 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2869 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0241 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1881 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0149 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7484 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7017 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7767 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2497 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5877 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 206.53 and 329.04

Yearly Target 1183.19
Yearly Target 2229.87
Yearly Target 3305.69666666667
Yearly Target 4352.38
Yearly Target 5428.21

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 30 July 2026 276.56 (-14.48%) 325.27 259.01 - 381.52 0.8614 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5022 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9432 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2856 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.214 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8551 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3385 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 270 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 271.21
12 day DMA 274.4
20 day DMA 280.4
35 day DMA 288.92
50 day DMA 291.53
100 day DMA 307.75
150 day DMA 320.4
200 day DMA 316.73

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.05271.3270.97
12 day EMA275.4275.19275.77
20 day EMA279.58279.9280.73
35 day EMA284.57285.04285.81
50 day EMA290.38290.94291.71

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA271.21269.86270.18
12 day SMA274.4274.33274.88
20 day SMA280.4282.03283.76
35 day SMA288.92288.96289.25
50 day SMA291.53291.94292.42
100 day SMA307.75308.36309.09
150 day SMA320.4320.65320.92
200 day SMA316.73316.92317.14

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top