GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 273.06 and 278.12
| Intraday Target 1 | 271.89 |
| Intraday Target 2 | 274.23 |
| Intraday Target 3 | 276.95333333333 |
| Intraday Target 4 | 279.29 |
| Intraday Target 5 | 282.01 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.56 (1.69%) | 277.92 | 274.62 - 279.68 | 0.4403 times | Wed 29 July 2026 | 271.97 (0.29%) | 271.97 | 268.58 - 276.50 | 0.587 times | Tue 28 July 2026 | 271.18 (0.97%) | 271.23 | 264.21 - 276.48 | 1.1595 times | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 1.8498 times | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.4196 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 0.943 times | Wed 22 July 2026 | 273.53 (-0.52%) | 271.04 | 270.56 - 276.96 | 0.8878 times | Tue 21 July 2026 | 274.96 (0.22%) | 276.58 | 270.78 - 276.75 | 0.7105 times | Mon 20 July 2026 | 274.37 (-1.91%) | 279.90 | 273.46 - 282.24 | 1.0506 times | Fri 17 July 2026 | 279.71 (-0.44%) | 277.30 | 276.52 - 281.61 | 0.9518 times | Thu 16 July 2026 | 280.94 (-0.89%) | 281.96 | 279.35 - 283.31 | 0.4664 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 270.39 and 285.86
| Weekly Target 1 | 258.01 |
| Weekly Target 2 | 267.29 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 282.76 |
| Weekly Target 5 | 288.95 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.56 (3.29%) | 269.60 | 264.21 - 279.68 | 0.9211 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.1436 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 0.993 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.0989 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6354 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.1456 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.1887 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.8395 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.9086 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.1257 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.7245 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.96 and 296.61
| Monthly Target 1 | 226.43 |
| Monthly Target 2 | 251.49 |
| Monthly Target 3 | 284.07666666667 |
| Monthly Target 4 | 309.14 |
| Monthly Target 5 | 341.73 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.56 (-9.83%) | 306.03 | 259.01 - 316.66 | 1.0124 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9972 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2869 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0241 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1881 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0149 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7484 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7017 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7767 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2497 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5877 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 206.53 and 329.04
| Yearly Target 1 | 183.19 |
| Yearly Target 2 | 229.87 |
| Yearly Target 3 | 305.69666666667 |
| Yearly Target 4 | 352.38 |
| Yearly Target 5 | 428.21 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.56 (-14.48%) | 325.27 | 259.01 - 381.52 | 0.8614 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5022 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9432 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2856 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.214 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8551 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3385 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 270 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 271.21 |
| 12 day DMA | 274.4 |
| 20 day DMA | 280.4 |
| 35 day DMA | 288.92 |
| 50 day DMA | 291.53 |
| 100 day DMA | 307.75 |
| 150 day DMA | 320.4 |
| 200 day DMA | 316.73 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 271.3 | 270.97 |
| 12 day EMA | 275.4 | 275.19 | 275.77 |
| 20 day EMA | 279.58 | 279.9 | 280.73 |
| 35 day EMA | 284.57 | 285.04 | 285.81 |
| 50 day EMA | 290.38 | 290.94 | 291.71 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.21 | 269.86 | 270.18 |
| 12 day SMA | 274.4 | 274.33 | 274.88 |
| 20 day SMA | 280.4 | 282.03 | 283.76 |
| 35 day SMA | 288.92 | 288.96 | 289.25 |
| 50 day SMA | 291.53 | 291.94 | 292.42 |
| 100 day SMA | 307.75 | 308.36 | 309.09 |
| 150 day SMA | 320.4 | 320.65 | 320.92 |
| 200 day SMA | 316.73 | 316.92 | 317.14 |


