ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 335.2 and 346.18

Intraday Target 1326.45
Intraday Target 2332.96
Intraday Target 3337.43333333333
Intraday Target 4343.94
Intraday Target 5348.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 339.46 (3.94%) 331.58 330.93 - 341.91 1.8606 times
Tue 24 March 2026 326.59 (2.14%) 315.62 315.62 - 328.18 0.7467 times
Mon 23 March 2026 319.76 (0.72%) 323.93 317.78 - 325.92 0.6893 times
Fri 20 March 2026 317.48 (-2.77%) 325.72 317.47 - 329.04 0.1582 times
Thu 19 March 2026 326.53 (0.77%) 320.32 315.29 - 327.71 0.2793 times
Tue 17 March 2026 324.02 (-0.52%) 328.23 321.27 - 333.40 0.959 times
Mon 16 March 2026 325.70 (2.66%) 321.87 321.87 - 330.82 3.22 times
Fri 13 March 2026 317.27 (-1.36%) 323.05 316.30 - 327.40 0.8059 times
Thu 12 March 2026 321.63 (-3.88%) 330.14 320.38 - 333.94 0.6179 times
Wed 11 March 2026 334.63 (-0.23%) 337.00 331.70 - 339.71 0.6631 times
Tue 10 March 2026 335.40 (1.58%) 334.54 332.13 - 342.41 0.684 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 327.54 and 353.83

Weekly Target 1306.04
Weekly Target 2322.75
Weekly Target 3332.33
Weekly Target 4349.04
Weekly Target 5358.62

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 339.46 (6.92%) 323.93 315.62 - 341.91 0.6642 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.9301 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.8325 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.2642 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.8285 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.6762 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3472 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.1636 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 1.072 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.2214 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.1313 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 304.4 and 350.35

Monthly Target 1292.71
Monthly Target 2316.09
Monthly Target 3338.66333333333
Monthly Target 4362.04
Monthly Target 5384.61

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 339.46 (-5.62%) 361.24 315.29 - 361.24 0.7001 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 0.9649 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.6629 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6394 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.6881 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1346 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4064 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.1733 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.1788 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.4516 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.829 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 327.38 and 393.61

Yearly Target 1279.19
Yearly Target 2309.33
Yearly Target 3345.42333333333
Yearly Target 4375.56
Yearly Target 5411.65

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 339.46 (4.97%) 325.27 315.29 - 381.52 0.3293 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.618 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0207 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.4159 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.3321 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.926 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3581 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.44

Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks bullish. It has broken an important Moving average of 334.91 with high volumes

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 15 points

Upper Bollinger band is at 366 and lower is at 307, while middle bands are at 321 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.31 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 325.96
12 day DMA 326.55
20 day DMA 335.89
35 day DMA 350.63
50 day DMA 346.8
100 day DMA 329.13
150 day DMA 327.36
200 day DMA 323.63

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.83323.52321.98
12 day EMA330.07328.36328.68
20 day EMA334.81334.32335.13
35 day EMA338.04337.96338.63
50 day EMA343.11343.26343.94

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.96322.88322.7
12 day SMA326.55326.03326.97
20 day SMA335.89336.68338.53
35 day SMA350.63351.37352.04
50 day SMA346.8346.47346.42
100 day SMA329.13328.84328.63
150 day SMA327.36327.24327.24
200 day SMA323.63323.56323.54

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top