GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 295.69 and 304.47
| Intraday Target 1 | 293.87 |
| Intraday Target 2 | 297.51 |
| Intraday Target 3 | 302.65333333333 |
| Intraday Target 4 | 306.29 |
| Intraday Target 5 | 311.43 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.14 (-1.33%) | 305.19 | 299.02 - 307.80 | 1.573 times | Wed 13 May 2026 | 305.21 (-1.32%) | 310.27 | 303.88 - 310.27 | 1.0033 times | Tue 12 May 2026 | 309.28 (-1.47%) | 313.83 | 306.94 - 314.22 | 1.0819 times | Mon 11 May 2026 | 313.89 (1.59%) | 308.99 | 308.46 - 313.89 | 0.8409 times | Fri 08 May 2026 | 308.99 (-1.04%) | 315.06 | 307.34 - 315.06 | 0.7138 times | Thu 07 May 2026 | 312.25 (0.55%) | 311.20 | 309.13 - 314.80 | 0.6313 times | Wed 06 May 2026 | 310.54 (1.22%) | 310.00 | 307.24 - 312.00 | 1.3857 times | Tue 05 May 2026 | 306.79 (2.66%) | 302.75 | 300.04 - 309.58 | 1.0177 times | Mon 04 May 2026 | 298.85 (-1.35%) | 301.46 | 297.99 - 307.99 | 0.799 times | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 0.9535 times | Thu 30 April 2026 | 305.84 (2.21%) | 302.28 | 298.99 - 305.84 | 0.9221 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 292.48 and 307.68
| Weekly Target 1 | 289.59 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 304.79333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 319.99 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.14 (-2.54%) | 308.99 | 299.02 - 314.22 | 1.0256 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0367 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9047 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0865 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7551 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9241 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4508 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.3158 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.7919 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7088 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.0764 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.03 and 308.1
| Monthly Target 1 | 287.66 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 304.73 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.14 (-1.54%) | 304.71 | 297.99 - 315.06 | 0.5665 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0121 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1741 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.003 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7396 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6934 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7676 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.235 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5691 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2394 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.3151 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 257.8 and 341.33
| Yearly Target 1 | 243.35 |
| Yearly Target 2 | 272.25 |
| Yearly Target 3 | 326.88333333333 |
| Yearly Target 4 | 355.78 |
| Yearly Target 5 | 410.41 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.14 (-6.88%) | 325.27 | 297.99 - 381.52 | 0.5648 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5747 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9888 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3477 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2726 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8964 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3549 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.49
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 292, while middle bands are at 302 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.63 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 307.7 |
| 12 day DMA | 306.25 |
| 20 day DMA | 312 |
| 35 day DMA | 324.38 |
| 50 day DMA | 325.75 |
| 100 day DMA | 335.18 |
| 150 day DMA | 325.39 |
| 200 day DMA | 325.4 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 308.43 | 310.04 |
| 12 day EMA | 308.98 | 310.4 | 311.34 |
| 20 day EMA | 313.22 | 314.49 | 315.47 |
| 35 day EMA | 318.91 | 319.96 | 320.83 |
| 50 day EMA | 326.46 | 327.49 | 328.4 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.7 | 309.92 | 310.99 |
| 12 day SMA | 306.25 | 306.58 | 306.83 |
| 20 day SMA | 312 | 313.9 | 315.77 |
| 35 day SMA | 324.38 | 325.47 | 326.08 |
| 50 day SMA | 325.75 | 326.45 | 327.48 |
| 100 day SMA | 335.18 | 335.27 | 335.36 |
| 150 day SMA | 325.39 | 325.49 | 325.57 |
| 200 day SMA | 325.4 | 325.42 | 325.4 |


